勤凱 (4760)-高橋券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
402張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	116.00	2	112.25	111.00	-1	519	-0.19%
2024/05/08	1	120.00	1	118.50	117.50	0	498	0.00%
2024/05/07	1	114.50	2	113.50	116.50	-1	470	-0.21%
2024/05/06	0	0.00	3	107.83	108.00	-3	443	-0.68%
2024/05/03	4	116.00	3	119.00	114.50	1	419	0.24%
2024/05/02	2	118.75	2	115.00	114.00	0	385	0.00%
2024/04/30	0	0.00	1	106.50	115.50	-1	355	-0.28%
2024/04/29	4	110.63	1	112.00	107.00	3	319	0.94%
2024/04/26	4	99.73	1	101.00	103.00	3	269	1.11%
2024/04/22	0	0.00	1	86.00	92.00	-1	192	-0.52%
2024/04/19	1	87.50	0	0.00	87.50	1	181	0.55%
2024/04/18	1	94.20	1	91.30	90.20	0	162	0.00%
2024/04/11	0	0.00	1	78.10	76.10	-1	64	-1.55%
2024/04/10	1	78.40	1	78.40	78.20	0	62	0.00%
2024/04/09	1	79.20	2	79.35	78.30	-1	58	-1.70%
2024/03/29	2	70.20	0	0.00	70.10	2	43	4.55%
2024/03/20	0	0.00	3	69.53	69.60	-3	37	-7.90%
2024/03/15	0	0.00	2	69.80	69.80	-2	37	-5.27%
2024/03/08	0	0.00	1	70.20	69.70	-1	37	-2.70%
2024/03/01	0	0.00	3	73.30	72.60	-3	36	-8.31%
2024/02/29	6	72.43	0	0.00	72.80	6	35	16.84%
2024/02/15	2	69.35	0	0.00	69.30	2	35	5.70%
2024/01/17	0	0.00	1	69.20	69.20	-1	35	-2.85%
2023/12/18	1	67.50	0	0.00	67.50	1	51	1.94%
2023/11/15	0	0.00	1	67.90	67.70	-1	114	-0.88%
2023/09/13	2	82.00	2	80.80	80.80	0	99	0.00%
2023/09/08	5	79.46	5	77.90	77.90	0	89	0.00%
2023/09/05	0	0.00	1	75.00	74.30	-1	47	-2.13%
2023/08/31	0	0.00	1	69.20	69.00	-1	48	-2.08%
2023/05/02	0	0.00	1	78.20	78.10	-1	132	-0.75%
2023/04/28	0	0.00	1	74.00	74.20	-1	127	-0.78%
2023/04/27	2	70.30	0	0.00	69.80	2	117	1.70%
2023/04/19	1	69.90	1	67.50	67.50	0	105	0.00%
2023/03/08	1	58.70	1	61.60	63.20	0	62	0.00%
2023/01/16	0	0.00	1	47.60	48.00	-1	29	-3.43%
2022/08/31	0	0.00	1	57.00	57.00	-1	62	-1.59%
2022/08/17	0	0.00	1	54.10	54.30	-1	59	-1.68%
2022/07/06	1	57.30	0	0.00	56.80	1	71	1.39%
2022/05/05	1	72.10	1	71.80	71.50	0	88	0.00%
2022/04/28	1	66.00	1	66.10	66.00	0	82	0.00%
2022/02/10	0	0.00	1	89.20	89.20	-1	147	-0.68%
2022/02/09	1	89.20	0	0.00	89.20	1	160	0.62%
2022/01/18	0	0.00	1	93.50	92.20	-1	185	-0.54%
2022/01/05	0	0.00	2	93.90	94.40	-2	210	-0.95%
2022/01/04	0	0.00	2	94.75	94.60	-2	213	-0.94%
2021/12/30	4	93.00	0	0.00	93.90	4	216	1.84%
2021/12/07	0	0.00	1	95.60	94.30	-1	241	-0.41%
2021/12/06	0	0.00	4	97.63	97.40	-4	233	-1.71%
2021/12/03	0	0.00	1	99.00	98.90	-1	238	-0.42%
2021/12/02	1	99.90	0	0.00	99.00	1	240	0.42%
2021/12/01	0	0.00	1	99.30	99.70	-1	245	-0.41%
2021/11/26	0	0.00	1	98.10	98.10	-1	258	-0.39%
2021/11/25	1	100.50	0	0.00	99.60	1	259	0.38%
2021/11/22	0	0.00	1	100.00	99.90	-1	271	-0.37%
2021/11/18	1	100.50	1	100.00	100.00	0	290	0.00%
2021/11/17	0	0.00	2	100.75	101.00	-2	304	-0.66%
2021/11/16	0	0.00	1	100.00	100.00	-1	307	-0.33%
2021/11/09	1	98.40	0	0.00	97.80	1	365	0.27%
2021/11/08	0	0.00	2	98.75	97.90	-2	367	-0.54%
2021/11/01	6	105.17	4	106.38	104.00	2	410	0.49%
2021/10/28	0	0.00	1	101.00	101.00	-1	430	-0.23%
2021/10/25	1	99.50	0	0.00	99.80	1	513	0.19%
2021/10/15	1	97.50	0	0.00	97.20	1	929	0.11%
2021/10/12	0	0.00	1	97.40	96.00	-1	998	-0.10%
2021/10/05	1	101.00	0	0.00	102.00	1	1,055	0.09%
2021/09/24	1	107.50	1	107.50	107.50	0	1,127	0.00%
2021/09/23	0	0.00	1	105.50	106.50	-1	1,133	-0.09%
2021/09/22	0	0.00	1	105.00	106.50	-1	1,145	-0.09%
2021/09/17	1	107.50	0	0.00	106.50	1	1,149	0.09%
2021/09/08	1	106.00	0	0.00	106.00	1	1,212	0.08%
2021/09/07	1	111.00	2	110.50	110.50	-1	1,215	-0.08%
2021/09/06	2	115.00	0	0.00	114.00	2	1,220	0.16%
2021/09/02	1	119.50	1	120.50	118.50	0	1,221	0.00%
2021/08/30	2	118.00	0	0.00	117.50	2	1,223	0.16%
2021/08/25	1	114.50	0	0.00	114.50	1	1,233	0.08%
2021/08/24	2	115.00	0	0.00	112.00	2	1,232	0.16%
2021/08/23	0	0.00	1	113.00	114.50	-1	1,229	-0.08%
2021/08/19	2	107.00	2	105.50	104.00	0	1,216	0.00%
2021/08/18	1	104.00	1	107.96	112.00	0	1,209	0.00%
2021/08/16	1	107.00	0	0.00	108.00	1	1,204	0.08%
2021/08/11	0	0.00	2	116.00	116.00	-2	1,179	-0.17%
2021/08/10	1	122.00	1	121.50	118.00	0	1,175	0.00%
2021/08/09	0	0.00	2	127.75	124.00	-2	1,170	-0.17%
2021/08/06	1	129.00	3	128.50	128.00	-2	1,186	-0.17%
2021/08/05	1	129.50	1	130.00	132.50	0	1,181	0.00%
2021/08/04	3	130.17	0	0.00	129.00	3	1,194	0.25%
2021/08/03	3	130.33	1	129.00	129.50	2	1,202	0.17%
2021/08/02	3	128.17	4	128.13	129.50	-1	1,190	-0.08%
2021/07/30	3	137.83	1	136.00	131.50	2	1,167	0.17%
2021/07/29	1	135.00	0	0.00	136.50	1	1,156	0.09%
2021/07/28	2	127.00	1	130.00	132.50	1	1,143	0.09%
2021/07/27	9	151.25	5	143.30	140.50	4	1,104	0.36%
2021/07/26	2	147.00	3	154.17	154.50	-1	1,026	-0.10%
2021/07/23	4	139.88	0	0.00	140.50	4	1,023	0.39%
2021/07/21	1	125.00	0	0.00	125.50	1	840	0.12%
2021/07/20	1	132.00	2	127.00	121.50	-1	832	-0.12%
2021/07/19	0	0.00	1	126.00	125.50	-1	800	-0.12%
2021/07/15	0	0.00	1	120.00	121.00	-1	790	-0.13%
2021/07/14	1	122.00	1	121.00	119.50	0	802	0.00%
2021/07/13	3	125.67	1	127.00	125.00	2	789	0.25%
2021/07/07	1	122.50	0	0.00	120.50	1	762	0.13%
2021/07/06	0	0.00	2	125.25	125.00	-2	749	-0.27%
2021/06/25	1	119.50	0	0.00	120.00	1	950	0.11%
2021/06/24	1	118.00	3	120.67	121.50	-2	962	-0.21%
2021/06/17	0	0.00	1	118.00	117.50	-1	1,075	-0.09%
2021/06/16	0	0.00	1	114.00	112.50	-1	1,113	-0.09%
2021/06/15	1	116.00	2	116.00	115.50	-1	1,129	-0.09%
2021/06/11	2	118.50	0	0.00	118.00	2	1,193	0.17%
2021/06/10	3	119.33	0	0.00	118.00	3	1,218	0.25%
2021/06/09	0	0.00	1	118.50	117.50	-1	1,249	-0.08%
2021/06/04	1	119.00	0	0.00	121.50	1	1,772	0.06%
2021/06/03	0	0.00	1	118.50	118.00	-1	1,888	-0.05%
2021/06/02	1	115.00	0	0.00	115.00	1	1,967	0.05%
2021/05/31	0	0.00	1	117.50	118.50	-1	2,011	-0.05%
2021/05/28	0	0.00	2	112.75	113.50	-2	2,015	-0.10%
2021/05/26	1	109.00	0	0.00	108.50	1	2,029	0.05%
2021/05/25	1	108.50	1	108.00	109.00	0	2,036	0.00%
2021/05/20	2	104.25	2	104.50	102.00	0	2,132	0.00%
2021/05/19	0	0.00	1	103.00	102.00	-1	2,138	-0.05%
2021/05/18	2	102.25	0	0.00	103.50	2	2,175	0.09%
2021/05/14	1	105.00	1	110.50	104.00	0	2,193	0.00%
2021/05/12	0	0.00	1	101.00	99.50	-1	2,204	-0.05%
2021/05/10	0	0.00	1	116.50	117.00	-1	2,255	-0.04%
2021/05/07	2	118.50	2	118.25	118.50	0	2,272	0.00%
2021/05/06	1	112.00	0	0.00	111.50	1	2,272	0.04%
2021/05/05	1	118.00	0	0.00	115.00	1	2,270	0.04%
2021/05/04	0	0.00	1	109.50	114.00	-1	2,269	-0.04%
2021/05/03	1	120.50	0	0.00	120.50	1	2,266	0.04%
2021/04/29	0	0.00	2	128.50	128.00	-2	2,255	-0.09%
2021/04/27	0	0.00	0	118.50	117.50	0	2,250	0.00%
2021/04/21	1	130.00	2	129.00	127.50	-1	2,535	-0.04%
2021/04/16	1	126.00	0	0.00	125.00	1	2,851	0.04%
2021/04/09	1	130.00	0	0.00	126.00	1	3,035	0.03%
2021/04/08	2	130.25	5	131.00	129.50	-3	3,028	-0.10%
2021/04/07	5	138.50	2	137.00	134.00	3	3,007	0.10%
2021/04/06	1	132.50	4	137.63	140.00	-3	2,995	-0.10%
2021/04/01	1	128.50	2	131.25	132.00	-1	2,914	-0.03%
2021/03/31	0	0.00	1	129.50	126.00	-1	2,896	-0.03%
2021/03/30	0	0.00	1	128.00	127.50	-1	2,907	-0.03%
2021/03/29	2	125.50	0	0.00	127.50	2	2,902	0.07%
2021/03/25	0	0.00	1	123.50	123.00	-1	2,906	-0.03%
2021/03/23	1	131.00	2	132.50	129.00	-1	2,877	-0.03%
2021/03/22	4	132.50	3	133.17	129.00	1	2,837	0.04%
2021/03/19	2	133.25	3.1	130.26	132.00	-1.1	2,823	-0.04%
2021/03/18	1	130.50	1	128.52	130.00	0	2,793	0.00%
2021/03/17	6	129.17	5	131.50	128.00	1	2,807	0.04%
2021/03/16	2	126.50	1	125.50	125.50	1	2,783	0.04%
2021/03/15	1	126.00	2	125.25	124.50	-1	2,852	-0.04%
2021/03/12	1	123.50	2	123.00	123.00	-1	2,909	-0.03%
2021/03/11	6	124.17	3.1	124.97	124.00	2.9	2,936	0.10%
2021/03/10	6	130.93	3	125.67	124.50	3	2,907	0.10%
2021/03/09	2	124.75	5	131.60	132.00	-3	2,572	-0.12%
2021/03/08	2	123.00	1	128.00	120.00	1	2,522	0.04%
2021/03/05	4	115.63	4	118.25	119.50	0	2,481	0.00%
2021/03/04	0	0.00	2	112.00	111.50	-2	2,450	-0.08%
2021/03/03	0	0.00	3	114.00	115.50	-3	2,449	-0.12%
2021/03/02	1	117.00	1	112.00	112.00	0	2,443	0.00%
2021/02/26	2	117.75	2	116.75	116.50	0	2,461	0.00%
2021/02/24	2	121.25	2	118.75	118.00	0	2,488	0.00%
2021/02/23	4	124.38	1	125.00	124.50	3	2,525	0.12%
2021/02/22	1	128.00	3	129.33	129.50	-2	2,494	-0.08%
2021/02/19	2	120.50	0	0.00	120.50	2	2,444	0.08%
2021/02/18	2	122.00	9	122.39	122.00	-7	2,432	-0.29%
2021/02/17	9	115.06	3	116.17	118.50	6	2,395	0.25%
2021/02/04	2	114.25	1	110.00	110.00	1	2,367	0.04%
2021/02/03	1	111.00	1	113.00	114.00	0	2,355	0.00%
2021/02/02	1	108.00	2	108.75	110.00	-1	2,341	-0.04%
2021/02/01	6	108.58	3	108.33	106.50	3	2,320	0.13%
2021/01/29	1	122.00	0	0.00	117.00	1	2,268	0.04%
2021/01/25	1	128.50	1	125.50	124.50	0	2,260	0.00%
2021/01/19	0	0.00	1	130.00	126.50	-1	2,200	-0.05%
2021/01/18	0	0.00	1	127.00	127.50	-1	2,193	-0.05%
2021/01/15	0	0.00	2	126.50	129.50	-2	2,182	-0.09%
2021/01/14	15	132.87	5	135.10	131.00	10	2,096	0.48%
2021/01/13	0	0.00	2	126.00	127.50	-2	1,964	-0.10%
2021/01/12	5	118.50	0	0.00	116.00	5	1,923	0.26%
2021/01/11	1	114.00	1	115.50	116.00	0	1,775	0.00%
2021/01/08	0	0.00	11	103.77	105.50	-11	1,681	-0.65%
2021/01/07	1	96.20	3	98.00	96.30	-2	1,667	-0.12%
2021/01/06	5	94.58	11	95.85	95.60	-6	1,729	-0.35%
2021/01/05	3	95.57	8	95.71	94.90	-5	1,695	-0.29%
2021/01/04	4	92.88	1	92.80	92.70	3	1,669	0.18%
2020/12/31	0	0.00	1	92.70	92.70	-1	1,665	-0.06%
2020/12/29	1	95.50	2	93.70	94.50	-1	1,651	-0.06%
2020/12/28	1	90.80	0	0.00	89.40	1	1,604	0.06%
2020/12/25	0	0.00	1	88.70	89.30	-1	1,592	-0.06%
2020/12/24	2	90.30	3	90.27	89.30	-1	1,582	-0.06%
2020/12/23	2	86.60	2	86.40	86.40	0	1,551	0.00%
2020/12/22	1	87.50	1	86.00	83.50	0	1,539	0.00%
2020/12/21	1	87.00	0	0.00	87.00	1	1,524	0.07%
2020/12/17	2	91.20	3	92.67	90.50	-1	1,491	-0.07%
2020/12/16	1	92.40	0	0.00	92.70	1	1,482	0.07%
2020/12/15	2	96.15	3	91.10	91.00	-1	1,473	-0.07%
2020/12/14	3	96.13	5	95.82	96.60	-2	1,452	-0.14%
2020/12/11	3	96.57	5	97.34	94.40	-2	1,435	-0.14%
2020/12/10	3	98.80	3	98.90	97.40	0	1,395	0.00%
2020/12/09	4	103.13	3	102.43	99.30	1	1,352	0.07%
2020/12/08	1	98.40	7	95.94	97.60	-6	1,255	-0.48%
2020/12/07	11	94.07	4	94.28	94.60	7	1,161	0.60%
2020/12/04	3	90.13	4	90.05	90.80	-1	1,101	-0.09%
2020/12/03	10	93.75	7	90.06	88.20	3	1,065	0.28%
2020/12/02	3	88.43	0	0.00	92.70	3	965	0.31%
2020/12/01	14	81.78	5	82.12	84.30	9	886	1.01%
2020/11/30	3	80.60	0	0.00	80.00	3	839	0.36%
2020/11/27	1	80.20	0	0.00	79.80	1	825	0.12%
2020/11/24	0	0.00	2	80.00	81.20	-2	779	-0.26%
2020/11/23	1	78.80	1	79.50	79.10	0	760	0.00%
2020/11/20	8	79.86	6	80.92	79.50	2	734	0.27%
2020/11/19	1	75.80	0	0.00	75.50	1	670	0.15%
2020/11/17	2	75.60	0	0.00	73.60	2	667	0.30%
2020/11/12	0	0.00	2	77.20	76.00	-2	696	-0.29%
2020/11/11	0	0.00	2	76.70	77.50	-2	717	-0.28%
2020/11/10	1	76.30	0	0.00	75.50	1	708	0.14%
2020/11/09	8	76.80	5	76.60	76.60	3	700	0.43%
2020/11/06	2	76.80	1	76.10	75.50	1	692	0.14%
2020/11/03	1	76.10	3	77.67	76.30	-2	672	-0.30%
2020/11/02	1	72.20	1	73.00	72.90	0	651	0.00%
2020/10/29	1	73.20	1	72.30	74.00	0	646	0.00%
2020/10/27	0	0.00	2	76.05	76.40	-2	643	-0.31%
2020/10/26	2	76.75	0	0.00	76.10	2	638	0.31%
2020/10/22	1	76.50	0	0.00	76.50	1	624	0.16%
2020/10/21	2	80.70	1	85.30	79.00	1	610	0.16%
2020/10/20	0	0.00	0	80.00	80.50	0	545	-0.01%
2020/10/16	2	79.30	1	78.10	79.00	1	517	0.19%
2020/10/15	1	80.00	0	0.00	79.30	1	486	0.21%
2020/10/14	0	0.00	4	79.23	79.00	-4	384	-1.04%
2020/10/06	1	73.70	1	74.40	73.50	0	284	0.00%
2020/09/30	2	69.80	0	0.00	70.80	2	291	0.69%
2020/09/16	0	0.00	2	72.40	72.40	-2	333	-0.60%
2020/09/14	0	0.00	5	72.50	72.90	-5	340	-1.47%
2020/09/11	0	0.00	1	70.70	70.70	-1	339	-0.29%
2020/09/10	0	0.00	1.4	71.05	70.70	-1.4	342	-0.42%
2020/09/08	12	71.71	7	71.96	71.80	5	351	1.42%
2020/09/03	0	0.00	1	72.40	72.30	-1	367	-0.27%
2020/09/02	1	71.70	0	0.00	72.30	1	388	0.26%
2020/09/01	0	0.00	3	72.50	72.80	-3	410	-0.73%
2020/08/28	2	73.40	0	0.00	73.40	2	473	0.42%
2020/08/25	0	0.00	1	73.70	73.60	-1	492	-0.20%
2020/08/20	1	72.50	0	0.00	72.50	1	491	0.20%
2020/08/19	0	0.00	2	80.35	78.50	-2	486	-0.41%
2020/08/18	2	78.00	0	0.00	79.00	2	476	0.42%
2020/08/17	0	0.00	6	77.55	81.00	-6	463	-1.30%
2020/08/11	0	0.00	4	75.15	73.70	-4	455	-0.88%
2020/08/10	4	74.90	0	0.00	74.60	4	460	0.87%
2020/07/31	0	0.00	1	73.20	74.80	-1	506	-0.20%
2020/07/23	0	0.00	2	71.40	71.40	-2	600	-0.33%
2020/07/21	0	0.00	2	75.00	73.60	-2	634	-0.32%
2020/07/15	0	0.00	1	75.20	74.60	-1	660	-0.15%
2020/07/14	2	75.15	0	0.00	75.00	2	670	0.30%
2020/07/10	3	78.00	0	0.00	75.80	3	687	0.44%
2020/07/09	4	77.50	0	0.00	77.50	4	707	0.57%
2020/07/08	2	80.75	1	80.70	80.50	1	717	0.14%
2020/07/07	1	81.70	3	82.57	81.70	-2	721	-0.28%
2020/07/06	3	84.17	1	84.40	82.70	2	729	0.27%
2020/07/02	0	0.00	1	78.50	78.40	-1	720	-0.14%
2020/07/01	1	78.30	1	78.20	78.70	0	722	0.00%
2020/06/30	3	77.33	0	0.00	77.80	3	723	0.41%
2020/06/29	0	0.00	1	78.40	78.60	-1	722	-0.14%
2020/06/24	2	82.20	1	81.30	80.60	1	725	0.14%
2020/06/23	1	83.60	2	80.50	83.60	-1	730	-0.14%
2020/06/22	0	0.00	10	78.73	78.70	-10	725	-1.38%
2020/06/15	12	78.13	0	0.00	76.40	12	718	1.67%
2020/06/10	1	80.50	0	0.00	82.00	1	708	0.14%
2020/06/09	4	84.58	0	0.00	83.00	4	701	0.57%
2020/06/08	1	88.80	2	90.75	87.80	-1	685	-0.15%
2020/06/05	2	86.75	3	88.03	89.90	-1	667	-0.15%
2020/06/04	0	0.00	9	83.87	87.40	-9	638	-1.41%
2020/06/03	1	79.50	2	79.45	79.50	-1	612	-0.16%
2020/06/01	2	76.80	2	79.75	79.00	0	611	0.00%
2020/05/28	2	73.90	2	75.40	74.70	0	609	0.00%
2020/05/21	1	79.00	0	0.00	78.70	1	650	0.15%
2020/05/20	0	0.00	2	79.95	80.60	-2	647	-0.31%
2020/05/19	2	75.60	0	0.00	75.60	2	647	0.31%
2020/05/14	4	78.25	0	0.00	76.60	4	664	0.60%
2020/05/12	0	0.00	1	82.20	83.10	-1	663	-0.15%
2020/05/11	0	0.00	1	80.00	79.30	-1	665	-0.15%
2020/05/08	3	81.03	3	81.50	79.40	0	665	0.00%
2020/05/07	5	85.06	0	0.00	83.50	5	660	0.76%
2020/05/06	3	82.70	0	0.00	81.20	3	654	0.46%
2020/05/05	1	84.00	0	0.00	83.30	1	651	0.15%
2020/05/04	1	86.50	0	0.00	87.00	1	636	0.16%
2020/04/30	1	90.40	0	0.00	91.00	1	637	0.16%
2020/04/29	1	85.30	4	90.18	91.40	-3	631	-0.48%
2020/04/27	0	0.00	1	84.00	88.00	-1	614	-0.16%
2020/04/24	0	0.00	4	79.75	82.00	-4	610	-0.66%
2020/04/23	3	75.23	1	76.00	78.00	2	609	0.33%
2020/04/15	0	0.00	2	75.30	79.90	-2	660	-0.30%
2020/04/14	1	78.30	0	0.00	76.60	1	663	0.15%
2020/04/13	0	0.00	1	75.00	75.30	-1	654	-0.15%
2020/04/10	0	0.00	4	67.10	68.50	-4	638	-0.63%
2020/04/09	2	61.90	0	0.00	62.30	2	638	0.31%
2020/04/01	1	46.40	0	0.00	47.70	1	626	0.16%
2020/03/31	1	48.90	0	0.00	46.50	1	624	0.16%
2020/03/30	1	46.95	0	0.00	48.10	1	629	0.16%
2020/03/27	2	50.00	2	52.00	49.80	0	627	0.00%
2020/03/13	0	0.00	1	47.90	47.90	-1	624	-0.16%
2020/03/12	3	53.50	0	0.00	53.20	3	626	0.48%
2020/03/06	2	64.60	0	0.00	64.60	2	622	0.32%
2020/03/05	0	0.00	2	65.20	66.60	-2	618	-0.32%
2020/03/04	2	62.30	0	0.00	62.10	2	611	0.33%
2020/02/27	2	64.05	0	0.00	64.60	2	604	0.33%
2020/02/25	0	0.00	1	70.40	71.20	-1	579	-0.17%
2020/02/24	0	0.00	11	61.50	64.80	-11	573	-1.92%
2020/02/19	1	65.00	0	0.00	66.00	1	570	0.18%
2020/02/18	10	74.60	0	0.00	69.90	10	561	1.78%
2020/02/17	0	0.00	9	73.00	73.30	-9	553	-1.63%
2020/02/13	10	78.00	0	0.00	78.60	10	535	1.87%
2020/02/07	4	83.63	1	85.30	81.70	3	513	0.58%
2020/02/06	1	88.20	1	80.60	86.50	0	517	0.00%
2020/02/04	1	71.60	0	0.00	73.30	1	517	0.19%
2020/01/31	0	0.00	1	60.30	60.80	-1	503	-0.20%
2020/01/20	1	65.60	2	68.25	66.90	-1	496	-0.20%
2020/01/17	2	66.00	0	0.00	69.70	2	484	0.41%
2020/01/15	1	58.10	2	58.30	58.30	-1	459	-0.22%
2020/01/14	2	47.97	0	0.00	53.00	2	443	0.46%
2019/12/05	0	0.00	1	28.00	28.15	-1	299	-0.33%
2019/11/11	0	0.00	1	26.70	26.75	-1	254	-0.39%
2019/09/11	1	25.15	0	0.00	26.20	1	92	1.08%
2019/07/24	0	0.00	6	26.25	26.65	-6	55	-10.72%
2019/05/02	0	0.00	5	29.55	29.65	-5	173	-2.87%
2019/04/22	5	30.36	0	0.00	30.20	5	174	2.87%
2019/04/18	0	0.00	2	29.50	29.50	-2	173	-1.16%
2019/04/12	0	0.00	1	29.70	29.65	-1	174	-0.57%
2019/04/11	0	0.00	7	30.00	30.35	-7	173	-4.03%
2019/04/10	8	30.34	0	0.00	31.10	8	171	4.66%
2019/04/09	2	29.83	0	0.00	30.00	2	170	1.17%
2019/04/08	0	0.00	9	30.11	29.75	-9	168	-5.35%
2019/04/01	8	31.71	0	0.00	31.45	8	163	4.89%
2019/03/29	1	32.40	4	31.00	31.15	-3	163	-1.83%
2019/03/27	2	33.10	0	0.00	33.10	2	158	1.26%
2019/03/26	2	33.20	0	0.00	33.10	2	154	1.30%
2019/03/25	6	33.00	0	0.00	33.10	6	149	4.00%
2019/03/21	1	34.70	0	0.00	35.15	1	124	0.80%