材料-KY (4763)-高橋券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
874
漲跌
▼2
漲幅
-0.23%
成交量
652張
產業
上市化學類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	877.00	874.00	-1	1,756	-0.06%
2025/04/01	0	871.50	0	0.00	876.00	0	1,768	0.00%
2025/03/31	2	863.93	0.1	864.00	859.00	1.9	1,791	0.11%
2025/03/28	0.1	908.33	0	909.00	908.00	0.1	1,793	0.00%
2025/03/27	1	909.00	2	912.00	923.00	-1	1,814	-0.06%
2025/03/26	3	917.00	1	912.00	912.00	2	1,827	0.11%
2025/03/25	0.3	930.00	0	0.00	927.00	0.3	1,821	0.01%
2025/03/24	2	924.00	2.1	937.94	925.00	-0.1	1,830	-0.01%
2025/03/21	0.1	960.44	0	0.00	950.00	0.1	1,799	0.01%
2025/03/20	0.1	956.00	0	0.00	955.00	0.1	1,808	0.01%
2025/03/19	2	955.47	2	960.00	953.00	0	1,807	0.00%
2025/03/18	0.2	949.00	0	0.00	958.00	0.2	1,824	0.01%
2025/03/17	0	945.00	1	976.20	939.00	-1	1,816	-0.06%
2025/03/14	6.8	995.80	4.4	968.41	959.00	2.5	1,817	0.13%
2025/03/13	0	0.00	1.1	1071.33	1065.00	-1.1	1,776	-0.06%
2025/03/12	1	1110.15	3	1115.00	1105.00	-2	1,763	-0.11%
2025/03/11	0.1	1100.07	0	0.00	1100.00	0.1	1,743	0.00%
2025/03/10	2.2	1137.93	2.3	1137.27	1150.00	-0.1	1,695	-0.01%
2025/03/07	4.1	1090.24	3.2	1092.18	1105.00	0.9	1,685	0.05%
2025/03/06	3.2	1019.92	2.4	1064.64	1080.00	0.8	1,611	0.05%
2025/03/05	0.3	959.75	0.1	980.00	983.00	0.3	1,493	0.02%
2025/03/04	0	927.00	0	942.00	946.00	0	1,446	0.00%
2025/03/03	0	910.00	0.2	934.86	928.00	-0.2	1,451	-0.01%
2025/02/25	0.1	913.45	0.1	913.00	916.00	0.1	1,485	0.00%
2025/02/24	0	0.00	0	920.00	922.00	0	1,496	0.00%
2025/02/21	0	923.00	0	0.00	923.00	0	1,503	0.00%
2025/02/20	0.1	926.00	0	926.00	925.00	0.1	1,498	0.00%
2025/02/19	0	0.00	1.1	936.45	932.00	-1.1	1,495	-0.07%
2025/02/18	0	0.00	1	908.97	915.00	-1	1,492	-0.07%
2025/02/17	0	906.00	0.1	909.52	908.00	-0.1	1,549	0.00%
2025/02/14	1.1	909.31	2.1	931.83	905.00	-1	1,574	-0.06%
2025/02/13	2	929.00	0.2	927.00	929.00	1.8	1,585	0.11%
2025/02/12	0.3	929.85	1.9	929.91	933.00	-1.7	1,589	-0.10%
2025/02/11	1.2	902.26	0.8	908.27	907.00	0.5	1,545	0.03%
2025/02/10	1.1	885.40	2.5	889.02	895.00	-1.4	1,547	-0.09%
2025/02/07	1	858.01	1	865.92	862.00	0	1,518	0.00%
2025/02/06	0.1	871.17	0	0.00	875.00	0.1	1,513	0.01%
2025/02/04	0.2	853.38	0	0.00	851.00	0.2	1,511	0.01%
2025/01/22	0.3	840.83	0	846.00	845.00	0.3	1,517	0.02%
2025/01/21	0	0.00	0	844.00	838.00	0	1,545	0.00%
2025/01/20	0	846.00	0	847.00	843.00	0	1,567	0.00%
2025/01/17	0	850.00	0	850.00	842.00	0	1,579	0.00%
2025/01/16	0	854.00	0	0.00	851.00	0	1,594	0.00%
2025/01/15	0	851.00	0	0.00	843.00	0	1,605	0.00%
2025/01/14	0.1	856.00	0.1	850.50	851.00	0	1,629	0.00%
2025/01/13	1.1	842.35	0	0.00	839.00	1.1	1,647	0.07%
2025/01/10	1.1	863.04	0	862.22	859.00	1	1,693	0.06%
2025/01/09	0.8	884.64	0	0.00	874.00	0.8	1,701	0.05%
2025/01/08	0	0.00	0.1	893.00	885.00	-0.1	1,709	-0.01%
2025/01/07	0	888.00	0	889.00	886.00	0	1,730	0.00%
2025/01/06	0	0.00	0	890.00	885.00	0	1,743	0.00%
2025/01/03	0.2	873.50	0.1	880.00	874.00	0.1	1,762	0.01%
2025/01/02	0.1	887.31	1	872.00	872.00	-0.9	1,784	-0.05%
2024/12/31	1	900.00	0	0.00	897.00	1	1,766	0.06%
2024/12/30	0	0.00	0	890.00	885.00	0	1,774	0.00%
2024/12/27	0	901.00	1	895.00	895.00	-1	1,789	-0.06%
2024/12/26	1	903.96	0	0.00	906.00	1	1,797	0.06%
2024/12/25	0.1	899.54	0	896.50	897.00	0.1	1,792	0.01%
2024/12/24	0.1	914.00	1	917.00	906.00	-0.9	1,775	-0.05%
2024/12/23	1	909.00	0	0.00	907.00	1	1,759	0.06%
2024/12/20	0	0.00	1.4	901.21	889.00	-1.4	1,738	-0.08%
2024/12/19	1	916.00	0	0.00	910.00	1	1,724	0.06%
2024/12/18	0.1	911.67	1	907.00	904.00	-0.9	1,738	-0.05%
2024/12/17	1.4	942.11	0	929.64	942.00	1.3	1,762	0.08%
2024/12/16	1	950.00	0	0.00	923.00	1	1,789	0.06%
2024/12/13	0.1	945.00	0.1	946.40	939.00	0	1,788	0.00%
2024/12/12	0	0.00	0.1	956.18	942.00	-0.1	1,808	-0.01%
2024/12/11	0	942.36	0	0.00	935.00	0	1,853	0.00%
2024/12/10	0	0.00	3.1	954.84	941.00	-3.1	1,902	-0.16%
2024/12/09	1	967.01	0.3	962.77	968.00	0.7	1,906	0.04%
2024/12/06	0	936.00	3	937.94	925.00	-3	1,876	-0.16%
2024/12/05	1	929.00	0.1	925.46	924.00	0.9	1,876	0.05%
2024/12/04	2	922.51	2.1	914.14	916.00	-0.1	1,929	-0.01%
2024/12/03	3.1	930.87	5.3	925.89	924.00	-2.2	1,982	-0.11%
2024/12/02	0	0.00	1.1	895.73	897.00	-1.1	1,995	-0.06%
2024/11/29	0.1	885.81	1.2	886.56	889.00	-1.1	2,029	-0.06%
2024/11/28	1	870.00	1	867.00	868.00	0	2,028	0.00%
2024/11/26	0.1	888.00	7.2	888.00	885.00	-7.1	2,041	-0.35%
2024/11/25	1.1	876.45	1	871.00	873.00	0.1	2,050	0.00%
2024/11/21	0.1	852.00	0	0.00	847.00	0.1	2,118	0.00%
2024/11/19	0	0.00	1	826.00	824.00	-1	2,148	-0.05%
2024/11/18	1.2	832.88	0	0.00	819.00	1.2	2,158	0.06%
2024/11/15	0.2	847.53	0	847.96	846.00	0.1	2,181	0.00%
2024/11/14	0.1	848.00	1	851.15	851.00	-0.9	2,186	-0.04%
2024/11/13	1	878.00	3	882.00	877.00	-2	2,142	-0.09%
2024/11/12	2	868.97	2.1	877.63	873.00	-0.1	2,140	0.00%
2024/11/11	1.1	883.81	0	875.00	878.00	1	2,119	0.05%
2024/11/08	0.1	863.00	1	863.00	872.00	-0.9	2,111	-0.04%
2024/11/07	1	848.31	2.1	865.79	867.00	-1.1	2,126	-0.05%
2024/11/06	0.1	847.11	0	0.00	844.00	0.1	2,124	0.00%
2024/11/04	1	846.10	0	0.00	848.00	1	2,197	0.05%
2024/11/01	2.1	843.59	0	0.00	855.00	2.1	2,242	0.09%
2024/10/28	0	852.43	1	858.89	844.00	-1	2,314	-0.04%
2024/10/25	1.1	888.73	1	888.00	873.00	0.1	2,289	0.00%
2024/10/24	1	881.00	0	872.00	874.00	1	2,279	0.04%
2024/10/23	0.3	879.13	5	885.00	879.00	-4.7	2,275	-0.21%
2024/10/22	5.1	881.93	3	876.67	882.00	2.1	2,269	0.09%
2024/10/21	2.2	883.98	0	0.00	885.00	2.2	2,296	0.09%
2024/10/18	3	865.33	1.3	865.54	864.00	1.7	2,285	0.07%
2024/10/17	1.4	872.29	4	877.30	880.00	-2.6	2,280	-0.12%
2024/10/16	1	827.02	1.2	825.61	838.00	-0.2	2,225	-0.01%
2024/10/15	0.1	845.00	0	0.00	837.00	0.1	2,221	0.00%
2024/10/14	2.3	839.28	1.1	836.72	837.00	1.2	2,218	0.05%
2024/10/11	1.1	850.20	0.3	852.44	849.00	0.8	2,198	0.03%
2024/10/09	1.3	871.00	0	860.00	858.00	1.3	2,186	0.06%
2024/10/08	4.2	878.28	1	868.01	872.00	3.2	2,169	0.15%
2024/10/07	0.2	894.55	0	880.00	881.00	0.2	2,161	0.01%
2024/10/04	0	0.00	0	879.00	886.00	0	2,160	0.00%
2024/10/01	2	882.00	0	0.00	874.00	2	2,157	0.09%
2024/09/30	0	887.50	0	0.00	887.00	0	2,173	0.00%
2024/09/27	0	0.00	1	892.00	892.00	-1	2,188	-0.05%
2024/09/26	1.2	905.43	0	0.00	893.00	1.2	2,193	0.05%
2024/09/25	1.1	907.00	3	905.68	904.00	-1.9	2,194	-0.09%
2024/09/24	0	891.00	0	0.00	891.00	0	2,204	0.00%
2024/09/23	2	891.03	8	900.68	890.00	-6	2,220	-0.27%
2024/09/20	1.1	901.82	1	906.00	906.00	0.1	2,238	0.00%
2024/09/19	9	895.44	3	895.00	901.00	6	2,245	0.27%
2024/09/18	2	868.00	2.1	864.28	875.00	-0.1	2,270	0.00%
2024/09/16	1.1	844.68	6	844.67	844.00	-4.9	2,302	-0.21%
2024/09/13	4	853.00	0	0.00	845.00	4	2,349	0.17%
2024/09/12	6.1	866.75	2.3	864.88	865.00	3.7	2,333	0.16%
2024/09/11	3.1	946.91	2	953.00	959.00	1.1	2,265	0.05%
2024/09/10	5	946.45	4.2	929.33	920.00	0.9	2,219	0.04%
2024/09/09	9.2	946.01	15	948.73	954.00	-5.8	2,193	-0.27%
2024/09/06	2.1	943.72	8.2	954.34	962.00	-6.1	2,178	-0.28%
2024/09/05	10.1	961.41	5	984.47	943.00	5.1	2,152	0.24%
2024/09/04	5.2	951.82	6.2	964.92	951.00	-0.9	2,086	-0.04%
2024/09/03	2.1	982.74	11	969.73	989.00	-8.9	2,028	-0.44%
2024/09/02	0	0.00	0.1	959.00	959.00	-0.1	1,963	0.00%
2024/08/30	1	915.00	1	923.00	921.00	0	1,914	0.00%
2024/08/29	11	922.36	1	929.00	922.00	10	1,899	0.53%
2024/08/28	0	921.00	10	910.00	924.00	-10	1,886	-0.53%
2024/08/27	5.1	913.31	1	904.00	908.00	4.1	1,896	0.22%
2024/08/26	10.2	889.28	5	902.00	889.00	5.2	1,885	0.27%
2024/08/23	0.1	886.00	0	0.00	897.00	0.1	1,826	0.01%
2024/08/22	6.2	885.18	3.1	891.19	883.00	3.1	1,821	0.17%
2024/08/21	1.2	890.31	2	889.04	896.00	-0.9	1,807	-0.05%
2024/08/20	0	0.00	1	876.00	870.00	-1	1,787	-0.06%
2024/08/19	6	877.80	15	876.60	880.00	-9	1,793	-0.50%
2024/08/16	2	847.00	0.1	840.65	843.00	1.9	1,755	0.11%
2024/08/15	0	826.50	1	832.00	831.00	-1	1,741	-0.06%
2024/08/14	3.1	831.39	3	834.39	824.00	0.1	1,781	0.00%
2024/08/12	2	812.99	0	0.00	808.00	2	1,804	0.11%
2024/08/09	1.1	818.82	1	809.00	809.00	0.1	1,842	0.01%
2024/08/08	0.1	824.38	0	0.00	806.00	0.1	1,838	0.00%
2024/08/07	9.1	829.33	4.2	824.90	845.00	4.9	1,869	0.26%
2024/08/06	0.7	772.48	0.3	772.80	769.00	0.5	1,847	0.03%
2024/08/05	0.3	792.00	1	810.00	765.00	-0.7	1,810	-0.04%
2024/08/02	1	870.18	2.7	876.18	850.00	-1.7	1,782	-0.10%
2024/08/01	4	885.89	0.3	860.53	886.00	3.7	1,791	0.21%
2024/07/31	5.4	857.56	2	858.50	862.00	3.4	1,822	0.18%
2024/07/29	1.1	801.45	1	796.00	790.00	0.1	1,835	0.01%
2024/07/26	0.1	815.00	1	811.00	820.00	-0.9	1,836	-0.05%
2024/07/23	1.1	821.88	1	813.00	816.00	0.1	1,855	0.01%
2024/07/22	3	808.30	2	802.00	796.00	1	1,865	0.06%
2024/07/18	0.4	877.00	1.1	891.25	880.00	-0.7	1,867	-0.04%
2024/07/17	0	884.00	1	890.00	890.00	-1	1,871	-0.05%
2024/07/16	0	904.00	2	902.94	884.00	-2	1,926	-0.10%
2024/07/15	1	882.00	0	883.00	889.00	1	1,974	0.05%
2024/07/11	2	875.04	0.1	882.09	871.00	2	2,010	0.10%
2024/07/10	1	879.00	0	0.00	876.00	1	2,074	0.05%
2024/07/09	4	875.25	0.1	884.11	871.00	3.9	2,086	0.19%
2024/07/08	3	900.30	1	889.00	889.00	2	2,076	0.10%
2024/07/05	1.1	912.45	0.1	918.00	907.00	1	2,070	0.05%
2024/07/04	1	942.00	10	937.70	918.00	-9	2,077	-0.43%
2024/07/03	0	0.00	0.1	912.00	927.00	-0.1	2,080	0.00%
2024/06/28	0	913.00	0	0.00	891.00	0	2,174	0.00%
2024/06/27	9	915.13	0	0.00	911.00	9	2,173	0.42%
2024/06/26	3.1	920.95	12.1	921.88	920.00	-9	2,151	-0.42%
2024/06/25	15	882.67	5	881.89	889.00	10	2,121	0.47%
2024/06/24	2	889.23	1.1	915.62	882.00	1	2,092	0.05%
2024/06/21	0.1	918.00	4.2	906.17	924.00	-4.2	2,040	-0.20%
2024/06/20	1.3	882.92	14.5	876.56	879.00	-13.3	1,993	-0.67%
2024/06/19	1	848.00	0	0.00	846.00	1	1,965	0.05%
2024/06/18	3	843.00	0.1	841.46	836.00	2.9	1,995	0.14%
2024/06/17	10.1	838.15	1.1	849.89	838.00	9	2,013	0.45%
2024/06/14	0	0.00	18.2	833.06	838.00	-18.2	2,007	-0.90%
2024/06/13	1	837.05	0.1	839.57	838.00	0.9	2,014	0.05%
2024/06/12	0	0.00	3	809.67	812.00	-3	2,014	-0.15%
2024/06/07	0	824.00	0	821.33	820.00	0	2,103	0.00%
2024/06/06	0	0.00	0	836.00	840.00	0	2,125	0.00%
2024/06/03	4	832.25	0.1	834.00	830.00	3.9	2,333	0.17%
2024/05/31	1	829.00	0.4	850.00	827.00	0.7	2,421	0.03%
2024/05/30	0	0.00	0.2	841.63	857.00	-0.2	2,423	-0.01%
2024/05/29	2	840.00	0	843.00	840.00	2	2,488	0.08%
2024/05/28	0.1	838.00	0	0.00	836.00	0.1	2,567	0.00%
2024/05/23	1	808.00	1	811.00	809.00	0	2,776	0.00%
2024/05/20	4	856.92	0	866.50	839.00	4	2,815	0.14%
2024/05/17	8	861.00	7.1	831.84	861.00	0.9	2,814	0.03%
2024/05/16	2	834.49	0	0.00	834.00	2	2,811	0.07%
2024/05/15	2.1	836.10	2.1	837.07	834.00	0	2,821	0.00%
2024/05/14	5	805.00	6	806.82	803.00	-1	2,826	-0.04%
2024/05/13	7	810.71	2	829.03	808.00	5	2,822	0.18%
2024/05/10	0	0.00	1	782.00	783.00	-1	2,773	-0.04%
2024/05/07	2	759.00	2	771.50	745.00	0	2,811	0.00%
2024/05/06	5.1	762.17	2.1	757.58	752.00	3.1	2,804	0.11%
2024/05/03	0	0.00	0	809.00	794.00	0	2,761	0.00%
2024/05/02	0	827.67	0	0.00	825.00	0	2,771	0.00%
2024/04/30	9	817.66	8	809.00	819.00	1	2,817	0.04%
2024/04/29	0.2	804.60	1	805.97	808.00	-0.9	2,819	-0.03%
2024/04/26	1	775.29	1	789.00	779.00	0	2,816	0.00%
2024/04/25	0	760.00	1	764.00	762.00	-1	2,816	-0.04%
2024/04/24	0.1	773.42	0	0.00	778.00	0.1	2,833	0.00%
2024/04/23	9	733.56	7	729.00	733.00	2	2,832	0.07%
2024/04/22	2.2	752.64	2.1	739.27	730.00	0.2	2,852	0.01%
2024/04/19	3.2	768.30	1.1	766.10	764.00	2.1	2,836	0.07%
2024/04/18	3.1	798.62	2.2	807.91	810.00	0.9	2,802	0.03%
2024/04/17	0.2	838.18	0	0.00	829.00	0.2	2,828	0.01%
2024/04/16	2.2	821.57	0	0.00	821.00	2.2	2,850	0.08%
2024/04/15	0	0.00	1	912.10	900.00	-1	2,862	-0.04%
2024/04/12	0	0.00	0	915.00	917.00	0	2,993	0.00%
2024/04/11	0.1	922.00	1	908.00	904.00	-0.9	3,072	-0.03%
2024/04/09	0	929.50	0.1	937.00	920.00	-0.1	3,151	0.00%
2024/04/08	0.2	951.27	0	942.00	942.00	0.2	3,138	0.01%