遠傳 (4904)-高橋券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
92.3
漲跌
▲0.2
漲幅
+0.22%
成交量
4,863張
產業
上市通信網路類股
772人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	0	0.00	2.2	93.01	92.10	-2.2	4,456	-0.05%
2025/03/11	0	0.00	0	93.00	93.00	0	4,490	0.00%
2025/03/10	1	93.00	3.1	93.72	93.00	-2.1	4,523	-0.05%
2025/03/07	0	0.00	3.1	93.03	92.70	-3.1	4,582	-0.07%
2025/03/05	0	0.00	1.4	91.42	91.40	-1.4	4,530	-0.03%
2025/03/04	0	0.00	2	91.50	90.80	-2	4,478	-0.04%
2025/03/03	1	90.00	2	90.50	91.30	-1	4,436	-0.02%
2025/02/21	1.2	89.58	0	0.00	89.70	1.2	4,769	0.03%
2025/02/20	1	88.10	1	88.30	87.90	0	4,801	0.00%
2025/02/19	1	88.00	0.5	88.20	88.00	0.5	4,867	0.01%
2025/02/17	1	88.80	1	89.20	88.60	0	4,965	0.00%
2025/02/06	0	0.00	1.3	90.54	90.20	-1.3	5,149	-0.03%
2025/02/04	0	0.00	1.2	90.32	90.10	-1.2	5,198	-0.02%
2025/02/03	2	88.75	2	89.30	89.80	0	5,205	0.00%
2025/01/14	0	0.00	1	88.50	89.00	-1	5,258	-0.02%
2025/01/09	0	0.00	4.1	87.67	87.20	-4.1	5,201	-0.08%
2025/01/07	4	88.50	2	90.30	88.30	2	5,182	0.04%
2025/01/03	0	0.00	0.6	88.60	88.80	-0.6	5,156	-0.01%
2025/01/02	2	88.60	0	0.00	88.80	2	5,239	0.04%
2024/12/31	6	89.02	1	89.00	89.40	5	5,277	0.09%
2024/12/25	0	0.00	4	91.60	91.50	-4	5,630	-0.07%
2024/12/23	0	0.00	1.1	91.09	91.40	-1.1	5,654	-0.02%
2024/12/20	1	89.40	0	0.00	89.50	1	5,627	0.02%
2024/12/18	0	0.00	1	90.60	91.60	-1	5,587	-0.02%
2024/12/17	0	0.00	2	91.20	91.50	-2	5,593	-0.04%
2024/12/13	0	0.00	3	90.50	90.00	-3	5,479	-0.05%
2024/12/10	0	0.00	6	90.57	89.90	-6	5,702	-0.11%
2024/12/05	0	0.00	6	89.78	89.40	-6	5,837	-0.10%
2024/12/04	1.1	87.71	0	88.50	88.80	1	5,816	0.02%
2024/12/03	23.1	89.03	0	0.00	88.80	23.1	5,849	0.39%
2024/12/02	0	0.00	1	91.90	91.50	-1	5,726	-0.02%
2024/11/29	1	89.90	0	0.00	89.90	1	5,695	0.02%
2024/11/27	0	0.00	5	91.62	91.70	-5	5,743	-0.09%
2024/11/25	0	0.00	16	90.80	91.00	-16	5,885	-0.27%
2024/11/21	2	87.05	1	87.90	88.50	1	5,644	0.02%
2024/11/20	1	87.40	0	0.00	88.20	1	5,613	0.02%
2024/11/19	1	87.50	0	0.00	88.10	1	5,635	0.02%
2024/11/15	1	88.10	0	0.00	88.00	1	5,586	0.02%
2024/11/13	0	0.00	0.3	89.20	89.60	-0.3	5,568	-0.01%
2024/11/11	3	88.07	0	0.00	88.60	3	5,635	0.05%
2024/11/08	1	88.50	0	0.00	88.60	1	5,642	0.02%
2024/11/06	7	88.99	0	0.00	88.90	7	5,822	0.12%
2024/11/05	0	0.00	5	90.66	91.00	-5	5,970	-0.08%
2024/10/28	1	89.20	0	0.00	89.40	1	6,453	0.02%
2024/10/25	1	88.80	0	0.00	88.60	1	6,542	0.02%
2024/10/24	0	0.00	0.6	89.00	89.00	-0.6	6,587	-0.01%
2024/10/22	1	88.00	1	87.90	88.70	0	6,690	0.00%
2024/10/21	1	88.00	0	0.00	88.00	1	6,806	0.01%
2024/10/18	1	89.20	2	89.30	89.20	-1	6,948	-0.01%
2024/10/16	2	86.60	0	0.00	87.40	2	7,372	0.03%
2024/10/14	0.4	87.30	0	0.00	87.00	0.4	7,547	0.01%
2024/10/11	1	87.30	0	0.00	87.30	1	7,639	0.01%
2024/10/07	0.2	88.80	0	0.00	89.00	0.2	8,453	0.00%
2024/10/04	5	88.92	0	0.00	87.90	5	8,783	0.06%
2024/09/30	0	0.00	0.3	90.70	90.70	-0.3	9,295	0.00%
2024/09/27	2	90.90	0	0.00	91.20	2	9,699	0.02%
2024/09/25	7	92.19	0	0.00	92.60	7	10,592	0.07%
2024/09/23	0	0.00	0.6	92.80	93.20	-0.6	11,208	-0.01%
2024/09/20	0	0.00	2	93.70	93.70	-2	11,201	-0.02%
2024/09/19	2	92.05	0	0.00	91.70	2	11,109	0.02%
2024/09/18	0	0.00	2	93.50	92.90	-2	11,155	-0.02%
2024/09/09	0	0.00	4	92.90	92.60	-4	10,896	-0.04%
2024/09/04	0	0.00	215	90.81	90.80	-215	10,778	-1.99%	大賣/鉅額交易
2024/09/03	0	0.00	1	91.40	91.40	-1	10,703	-0.01%
2024/09/02	0	0.00	4	90.45	91.00	-4	10,714	-0.04%
2024/08/30	13	89.98	0	0.00	90.50	13	10,772	0.12%
2024/08/29	3	90.30	0	0.00	90.00	3	10,812	0.03%
2024/08/28	0	0.00	201	91.95	91.60	-201	10,963	-1.83%	大賣/鉅額交易
2024/08/27	0	0.00	3.6	90.87	91.10	-3.6	11,158	-0.03%
2024/08/26	2	89.95	0	0.00	90.30	2	11,127	0.02%
2024/08/22	0	0.00	2.1	89.68	90.00	-2.1	11,166	-0.02%
2024/08/21	0	0.00	2	89.70	90.00	-2	11,181	-0.02%
2024/08/20	1	87.50	0	0.00	87.80	1	11,090	0.01%
2024/08/15	0	0.00	0.5	88.10	88.40	-0.5	10,970	0.00%
2024/08/14	0	0.00	3	88.30	88.50	-3	10,925	-0.03%
2024/08/09	1	86.40	0.2	87.00	87.40	0.8	10,865	0.01%
2024/08/08	2	87.15	0	0.00	87.00	2	10,768	0.02%
2024/08/05	0	0.00	1	87.10	87.40	-1	10,397	-0.01%
2024/08/02	0	0.00	4	87.10	87.00	-4	10,158	-0.04%
2024/08/01	0	0.00	1	86.60	86.70	-1	10,055	-0.01%
2024/07/31	0	0.00	2	85.60	86.20	-2	10,101	-0.02%
2024/07/30	0	0.00	12	85.50	86.50	-12	10,143	-0.12%
2024/07/29	0	0.00	2	87.15	85.70	-2	10,107	-0.02%
2024/07/26	0	0.00	2	86.00	86.40	-2	10,119	-0.02%
2024/07/23	0	0.00	3	85.63	85.80	-3	10,060	-0.03%
2024/07/22	0	0.00	1	85.20	84.40	-1	10,012	-0.01%
2024/07/19	2	84.10	1	85.20	85.00	1	9,925	0.01%
2024/07/18	2.1	83.60	17	84.66	85.00	-14.9	9,872	-0.15%
2024/07/17	0	0.00	1	81.30	81.40	-1	9,680	-0.01%
2024/07/16	0	0.00	2.5	80.30	80.50	-2.5	9,590	-0.03%
2024/07/15	29	79.24	10	79.80	80.20	19	9,608	0.20%
2024/07/12	3	79.37	2	79.60	79.20	1	9,577	0.01%
2024/07/11	3.3	79.67	2	80.15	79.80	1.3	9,514	0.01%
2024/07/10	14	79.61	0	0.00	79.50	14	9,443	0.15%
2024/07/09	8.5	86.26	2	86.60	86.50	6.5	9,005	0.07%
2024/07/08	7	87.94	4	90.50	90.50	3	8,718	0.03%
2024/07/05	1	92.80	0	0.00	91.00	1	8,357	0.01%
2024/07/04	1	88.30	12	90.50	91.10	-11	8,075	-0.14%
2024/07/03	1	87.60	3	90.60	89.70	-2	7,704	-0.03%
2024/07/02	0	0.00	25.2	89.25	90.10	-25.2	7,287	-0.35%
2024/07/01	0	0.00	1	85.30	86.40	-1	6,713	-0.01%
2024/06/28	1	83.90	41.5	85.72	84.10	-40.5	6,352	-0.64%
2024/06/27	2	83.80	0	0.00	83.90	2	5,776	0.03%
2024/06/26	2	84.80	0	0.00	85.20	2	5,723	0.03%
2024/06/25	1	85.50	1	85.90	85.30	0	5,729	0.00%
2024/06/24	0	0.00	9	84.98	85.10	-9	5,750	-0.16%
2024/06/21	0	0.00	1	84.00	84.20	-1	5,695	-0.02%
2024/06/20	1	83.70	0	0.00	84.30	1	5,621	0.02%
2024/06/12	0	0.00	6	85.82	85.90	-6	5,773	-0.10%
2024/06/06	0	0.00	1	84.10	83.80	-1	5,660	-0.02%
2024/06/03	0	0.00	9	84.66	85.30	-9	5,529	-0.16%
2024/05/31	0	0.00	1	83.80	83.50	-1	5,352	-0.02%
2024/05/30	10	81.80	10	82.70	82.40	0	5,094	0.00%
2024/05/29	2	82.00	0	0.00	82.00	2	5,035	0.04%
2024/05/28	1	82.60	1	83.80	82.50	0	4,983	0.00%
2024/05/27	0	0.00	0.6	83.56	83.30	-0.6	5,039	-0.01%
2024/05/23	0	0.00	2.2	84.26	84.30	-2.2	5,053	-0.04%
2024/05/22	0	0.00	1	83.90	84.00	-1	5,115	-0.02%
2024/05/21	0	0.00	2	83.60	83.50	-2	5,110	-0.04%
2024/05/16	0	0.00	10	84.20	84.10	-10	5,181	-0.19%
2024/05/15	2	83.55	0	0.00	82.90	2	5,159	0.04%
2024/05/14	0	0.00	1.3	83.71	83.40	-1.3	5,156	-0.03%
2024/05/10	0	0.00	11.2	84.26	84.70	-11.2	5,161	-0.22%
2024/05/09	0	0.00	4	83.38	83.40	-4	5,107	-0.08%
2024/05/07	0	0.00	8	83.06	83.00	-8	5,047	-0.16%
2024/05/06	0	0.00	27	82.85	83.00	-27	4,991	-0.54%
2024/05/02	0	0.00	2	81.25	81.30	-2	4,838	-0.04%
2024/04/23	1	80.30	0.3	80.70	80.30	0.7	4,528	0.02%
2024/04/22	0	0.00	11.1	80.81	81.00	-11.1	4,458	-0.25%
2024/04/19	18	79.89	0	0.00	80.20	18	4,388	0.41%
2024/04/17	2.1	80.40	0	0.00	80.40	2.1	4,184	0.05%
2024/04/16	2	81.20	1	82.30	81.20	1	4,139	0.02%
2024/04/15	0	0.00	27.3	82.30	82.30	-27.3	4,073	-0.67%
2024/04/12	0	0.00	1	81.90	81.60	-1	4,010	-0.02%
2024/04/11	0	0.00	2	82.00	81.80	-2	3,959	-0.05%
2024/04/10	0	0.00	3.5	81.79	81.80	-3.5	3,919	-0.09%
2024/04/09	0	0.00	2.4	80.92	80.80	-2.4	3,880	-0.06%
2024/04/08	0	0.00	2	81.00	81.50	-2	3,809	-0.05%
2024/04/03	20.2	81.20	23	80.93	80.60	-2.8	3,766	-0.08%
2024/04/02	20	81.90	0	0.00	81.40	20	3,730	0.54%
2024/04/01	0	0.00	0.3	81.80	82.30	-0.3	3,707	-0.01%
2024/03/29	0	0.00	10	81.59	81.50	-10	3,672	-0.27%
2024/03/28	0	0.00	1	81.20	80.90	-1	3,617	-0.03%
2024/03/27	0	0.00	3	81.17	81.50	-3	3,577	-0.08%
2024/03/26	0	0.00	7	80.27	80.60	-7	3,544	-0.20%
2024/03/25	1	78.70	1	79.50	79.60	0	3,553	0.00%
2024/03/22	0	0.00	7	78.86	79.20	-7	3,568	-0.20%
2024/03/21	0	0.00	21	78.11	78.10	-21	3,549	-0.59%
2024/03/20	7	77.94	0	0.00	77.80	7	3,635	0.19%
2024/03/19	10	78.00	0.2	78.50	78.00	9.8	3,627	0.27%
2024/03/18	7.2	78.65	0	0.00	78.60	7.2	3,578	0.20%
2024/03/15	4	79.00	0	0.00	78.70	4	3,577	0.11%
2024/03/14	2.2	78.81	0	0.00	79.10	2.2	3,606	0.06%