台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.36%
  • 成交量
    1,935
  • 產業
    上櫃 通信網路類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
前鼎 (4908)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288.1110.125109.30110.003.17,9910.04%
2024/03/272.5106.898108.06107.50-5.57,923-0.07%
2024/03/2611107.144106.63106.0077,8860.09%
2024/03/252.1109.5710110.30112.00-7.97,835-0.10%
2024/03/224105.508106.19107.00-47,840-0.05%
2024/03/211103.001102.50103.0007,7920.00%
2024/03/202102.751105.00102.0017,8240.01%
2024/03/192105.751106.50104.0017,8660.01%
2024/03/181104.5000.00103.5017,8660.01%
2024/03/152103.251104.50102.0018,1460.01%
2024/03/142105.251103.50103.0018,6740.01%
2024/03/1321109.989105.11107.00128,8010.14%
2024/03/123107.834110.38111.00-18,710-0.01%
2024/03/113109.332108.50112.5018,6700.01%
2024/03/086108.421112.00107.0058,6390.06%
2024/03/0722120.274119.38113.50188,5830.21%
2024/03/062118.004119.13119.00-28,519-0.02%
2024/03/054117.251117.50117.5038,6090.03%
2024/03/044121.503123.17120.0018,8010.01%
2024/03/012118.255118.20120.50-38,762-0.03%
2024/02/291121.502120.50121.50-18,706-0.01%
2024/02/2710121.555118.10119.0058,6770.06%
2024/02/2633127.4424127.81121.5098,5460.11%
2024/02/235120.405120.90124.0008,2610.00%
2024/02/221113.0000.00113.0018,0770.01%
2024/02/2117116.8818116.69117.00-17,935-0.01%
2024/02/2010115.8010114.00113.0007,6810.00%
2024/02/191116.0000.00114.5017,5700.01%
2024/02/167120.577121.21121.0007,5320.00%
2024/02/1500.006115.50118.00-67,237-0.08%
2024/02/057110.866109.00107.5017,1430.01%
2024/02/028111.508111.63109.0007,0220.00%
2024/02/0120114.1817112.85111.0036,9080.04%
2024/01/319109.1715111.97113.00-66,607-0.09%
2024/01/3011100.0412102.13103.00-16,443-0.02%
2024/01/2900.0022.194.5497.90-22.16,206-0.36%
2024/01/2600.00689.8289.00-66,042-0.10%
2024/01/25586.0000.0085.6056,2110.08%
2024/01/231390.94289.9089.10116,5960.17%
2024/01/2200.00187.8088.10-16,704-0.02%
2024/01/18186.301086.1486.90-97,457-0.12%
2024/01/17389.50587.8886.60-27,908-0.03%
2024/01/162189.812188.2188.3008,4570.00%
2024/01/15386.93188.7088.8028,6270.02%
2024/01/1200.00286.2585.80-29,046-0.02%
2024/01/111587.83887.3087.1079,7450.07%
2024/01/09283.9000.0083.00210,5790.02%
2024/01/03584.3000.0084.30511,8260.04%
2024/01/02584.18584.9884.90011,8600.00%
2023/12/29784.11184.2084.30612,0180.05%
2023/12/28290.75193.0088.00111,9800.01%
2023/12/2500.00293.1093.00-212,280-0.02%
2023/12/22193.9000.0093.90112,5160.01%
2023/12/2100.00193.1093.90-112,658-0.01%
2023/12/19495.30495.8594.90013,4020.00%
2023/12/15493.95194.4093.20313,6710.02%
2023/12/14295.551194.7395.10-913,808-0.07%
2023/12/13696.60696.0395.30014,1300.00%
2023/12/12998.7200.0095.60914,9990.06%
2023/12/119102.6415.1103.29105.50-6.114,986-0.04%
2023/12/08496.481397.2097.20-914,682-0.06%
2023/12/07392.77392.4792.40014,6540.00%
2023/12/061394.70194.5093.101214,7280.08%
2023/12/05292.65193.7092.60114,8330.01%
2023/12/01396.3300.0095.10315,0630.02%
2023/11/30697.580.197.4094.80615,0440.04%
2023/11/29498.9523100.44100.00-1914,956-0.13%
2023/11/28793.89794.3094.00014,7370.00%
2023/11/27591.84391.5091.50214,6530.01%
2023/11/24392.30592.2691.50-214,633-0.01%
2023/11/2219.1101.3910101.40102.009.114,4780.06%
2023/11/21195.00997.08100.00-814,016-0.06%
2023/11/20692.38293.1591.20413,8530.03%
2023/11/17291.25391.7392.10-113,829-0.01%
2023/11/16195.10193.4092.90013,7770.00%
2023/11/15395.533.196.1394.60-0.113,7380.00%
2023/11/14292.05594.7496.20-313,581-0.02%
2023/11/13591.16791.1392.00-213,487-0.01%
2023/11/10391.60190.2089.70213,4050.01%
2023/11/09894.56695.1393.80213,3180.02%
2023/11/081196.98895.6495.00313,1740.02%
2023/11/071498.64998.6497.20513,0630.04%
2023/11/06898.641698.0797.60-812,832-0.06%
2023/11/031094.4712.295.1893.40-2.212,553-0.02%
2023/11/02793.231094.2595.40-312,407-0.02%
2023/11/01591.80692.3092.00-112,224-0.01%
2023/10/31792.29592.0089.80212,0430.02%
2023/10/30594.38494.9393.70111,8660.01%
2023/10/2712.297.501395.9095.40-0.811,744-0.01%
2023/10/2610100.606100.7399.20411,6060.03%
2023/10/2512101.0815100.9398.30-311,307-0.03%
2023/10/242694.6538.196.4099.00-12.110,840-0.11%
2023/10/2326.191.362490.6690.002.110,2790.02%
2023/10/201892.802092.0791.60-210,047-0.02%
2023/10/1917.193.23793.9793.0010.19,6460.10%
2023/10/185488.384888.6490.3068,9980.07%
2023/10/173185.042282.2583.4098,8180.10%
2023/10/163284.6127.284.3783.704.88,3930.06%
2023/10/132077.454179.7581.00-217,881-0.27%
2023/10/12372.10573.6673.70-27,487-0.03%
2023/10/054.173.43172.9072.103.17,4750.04%
2023/10/0400.00469.7871.00-47,342-0.05%
2023/10/03771.77372.7070.3047,4110.05%
2023/10/021070.751070.2770.0007,2940.00%
2023/09/28972.17670.0069.9037,2830.04%
2023/09/27772.57772.5072.5007,1970.00%
2023/09/26274.95273.8571.5007,0540.00%
2023/09/251774.742774.3273.80-106,924-0.14%
2023/09/222174.602775.1675.50-66,721-0.09%
2023/09/202172.79771.3171.50146,2520.22%
2023/09/19873.061071.3972.10-25,974-0.03%
2023/09/189.173.76874.6172.801.15,7900.02%
2023/09/153171.0827.275.2970.003.95,3960.07%
2023/09/14567.20769.5470.50-24,448-0.04%
2023/09/13561.02563.1864.1004,1550.00%
2023/09/12254.952357.5758.30-213,900-0.54%
2023/09/11260.302259.4361.00-203,765-0.53%
2023/09/08560.02160.3060.3043,6590.11%
2023/09/072961.971261.3661.30173,5110.48%
2023/09/0600.00559.9262.20-53,342-0.15%
2023/09/051156.85556.9056.6063,2150.19%
2023/09/04756.09856.1956.30-13,169-0.03%
2023/09/01554.52354.9755.5023,1030.06%
2023/08/311054.401054.4054.4003,0630.00%
2023/08/30155.6000.0054.9013,0780.03%
2023/08/29254.40255.3055.2003,0730.00%
2023/08/281254.48354.6054.3093,0240.30%
2023/08/2500.00353.9755.10-32,978-0.10%
2023/08/24153.80154.5054.1002,9180.00%
2023/08/23153.9000.0053.7012,9070.03%
2023/08/18255.00454.3554.00-22,894-0.07%
2023/08/17255.4000.0055.6022,8940.07%
2023/08/1600.00253.9053.50-22,894-0.07%
2023/08/1000.00151.5051.20-13,036-0.03%
2023/08/07354.80653.9554.80-33,071-0.10%
2023/08/04252.1000.0052.5023,0360.07%
2023/08/01655.88155.7055.0052,9870.17%
2023/07/31362.271063.1658.70-72,924-0.24%
2023/07/2800.00457.5060.10-42,665-0.15%
2023/07/27254.80256.2054.7002,5820.00%
2023/07/26255.10154.0054.1012,5590.04%
2023/07/2500.00956.3155.70-92,562-0.35%
2023/07/24254.5000.0055.1022,5290.08%
2023/07/21858.6800.0057.9082,4770.32%
2023/07/201058.78461.2359.8062,3940.25%
2023/07/19158.409862.0862.10-972,109-4.60%
2023/07/181558.872057.0356.50-52,050-0.24%
2023/07/17156.70456.2356.90-31,885-0.16%
2023/07/1400.00349.8051.80-31,848-0.16%
2023/07/12345.7700.0045.3531,7320.17%
2023/07/11446.182446.1646.50-201,710-1.17%
2023/07/101350.05749.4447.8561,6730.36%
2023/07/07545.911645.3046.35-111,557-0.71%
2023/07/06947.405.447.3845.803.61,5010.24%
2023/07/052346.2000.0045.20231,4351.60%
2023/07/04346.7211.644.7746.60-8.61,388-0.62%
2023/07/03942.7700.0042.7091,2790.70%
2023/06/30142.00142.5042.1501,2470.00%
2023/06/29543.59243.3043.7531,2170.25%
2023/06/2800.00141.6042.95-11,069-0.09%
2023/06/2100.00540.3040.35-5993-0.50%
2023/06/1200.00139.7039.20-1977-0.10%
2023/06/0800.00240.3539.60-2961-0.21%
2023/06/02340.2000.0040.2539190.33%
2023/05/3000.00540.8540.95-5869-0.58%
2023/05/2600.00339.5039.75-3803-0.37%
2023/05/25539.4500.0039.2557900.63%
2023/05/24439.3000.0039.4047870.51%
2023/05/23840.2300.0039.7087791.03%
2023/05/1900.00140.0039.70-1728-0.14%
2023/05/18138.20139.4039.4506570.00%
2023/05/16239.00138.6538.6516020.17%
2023/05/15138.6000.0038.8015390.19%
2023/05/10534.2800.0034.3554501.11%
2023/05/08835.0600.0035.1584501.78%
2023/05/05635.3300.0035.2064481.34%
2023/05/04435.7300.0035.8544490.89%
2023/05/03335.2000.0035.9034510.66%
2023/04/28336.13135.9535.8024400.45%
2023/04/2700.00535.2035.30-5404-1.24%
2023/04/26433.4500.0034.9543861.04%
2023/04/25834.0000.0033.7583792.11%
2023/04/241134.5400.0034.45113732.94%
2023/04/211934.7900.0034.30193715.11%
2023/04/201836.1200.0035.50183624.97%
2023/04/121333.671333.6333.8002460.00%
2023/04/102333.63233.5533.40212358.91%
2023/04/07532.7000.0032.9052192.28%
2023/03/2700.00332.5032.15-3204-1.47%
2023/03/16230.9000.0030.3522120.94%
2023/03/0200.00232.1532.05-2299-0.67%
2022/12/2300.00130.3030.95-1357-0.28%
2022/12/20130.7000.0030.7513750.27%
2022/12/1400.00832.9033.10-8389-2.05%
2022/12/1300.001231.7031.70-12381-3.14%
2022/12/12231.4000.0031.4523850.52%
2022/12/09631.7500.0031.7063911.53%
2022/12/0700.00231.4531.45-2406-0.49%
2022/12/06832.5000.0032.0584121.94%
2022/12/05833.0500.0033.0584161.92%
2022/12/02233.7500.0033.5024170.48%
2022/11/29132.1000.0032.3014520.22%
2022/11/0100.00130.1030.10-11,254-0.08%
2022/10/26128.8500.0028.7011,6750.06%
2022/10/14131.3500.0032.2011,7850.06%
2022/10/13131.1000.0030.3511,7930.06%
2022/08/3100.00141.7041.25-12,837-0.04%
2022/08/2900.001538.5739.85-152,789-0.54%
2022/08/26540.71240.5340.3032,7720.11%
2022/08/25340.72440.5440.00-12,736-0.04%
2022/08/24338.95139.3038.7522,6760.07%
2022/08/23138.20238.5538.60-12,663-0.04%
2022/08/22238.45438.6038.40-22,651-0.08%
2022/08/19338.8200.0038.2532,6330.11%
2022/08/18340.03240.2340.9012,5980.04%
2022/08/17139.75339.8339.40-22,549-0.08%
2022/08/16438.80338.9538.9512,4620.04%
2022/08/1500.00638.3538.20-62,415-0.25%
2022/08/1200.00537.8038.00-52,375-0.21%
2022/08/11136.401837.1137.40-172,355-0.72%
2022/08/10737.94338.6037.8042,3100.17%
2022/08/09237.001736.8338.50-152,274-0.66%
2022/08/081438.021137.9037.7532,2140.14%
2022/08/052936.692436.9837.4552,0590.24%
2022/08/01234.4500.0033.4021,7200.12%
2022/07/25233.2500.0033.2521,6880.12%
2022/07/2100.00132.2532.05-11,676-0.06%
2022/07/19431.9600.0032.4041,6660.24%
2022/07/18431.4000.0031.4541,6630.24%
2022/07/1500.00130.2030.85-11,667-0.06%
2022/07/1400.00131.0031.05-11,670-0.06%
2022/07/1100.00135.5536.10-11,366-0.07%
2022/07/08535.37835.1635.65-31,351-0.22%
2022/07/071034.70134.8034.8091,3090.69%
2022/07/06434.15234.0533.4521,2810.16%
2022/07/05532.86232.8033.6531,2990.23%
2022/07/04432.111031.1031.70-61,303-0.46%
2022/07/01433.09332.4531.9011,2890.08%
2022/06/3000.00135.7034.95-11,260-0.08%
2022/06/29138.2000.0038.0511,2380.08%
2022/06/281137.73137.9037.55101,2290.81%
2022/06/27537.32237.4537.6031,2210.25%
2022/06/24437.34437.5936.8501,2080.00%
2022/06/23539.011038.8038.70-51,174-0.43%
2022/06/21238.08438.2339.65-21,051-0.19%
2022/06/20139.70737.3636.45-6982-0.61%
2022/06/17337.10337.6838.6509020.00%
2022/06/16138.1000.0036.2518570.12%
2022/06/1400.001636.1936.10-16835-1.91%
2022/06/02833.6400.0033.9587701.04%
2022/06/01433.6300.0033.7047680.52%
2022/05/31533.1000.0033.5057640.65%
2022/05/30132.9000.0032.9017580.13%
2022/05/25232.5000.0032.4527580.26%
2022/05/24232.6000.0032.0027600.26%
2022/05/20532.8400.0032.5057580.66%
2022/05/18532.8000.0032.8057510.67%
2022/05/17231.7500.0032.0027440.27%
2022/05/1200.00231.5031.20-2745-0.27%
2022/05/11234.6000.0034.6027020.28%
2022/05/1000.00238.3538.40-2677-0.30%
2022/04/22238.0000.0037.7025790.35%
2022/04/2000.00538.5037.95-5556-0.90%
2022/04/1100.00437.4836.70-4437-0.91%
2022/04/0800.001636.3036.35-16402-3.97%
2022/04/0600.001035.1935.25-10363-2.75%
2022/03/2900.002.135.4834.95-2.1342-0.61%
2022/03/28234.93135.2534.6513360.30%
2022/03/2500.00135.3035.00-1324-0.31%
2022/03/2400.00135.2033.70-1301-0.33%
2022/03/23134.25134.3534.0002760.00%
2022/03/18333.60333.6333.0502660.00%
2022/03/1700.00533.0833.35-5275-1.81%
2022/03/1500.00233.1532.55-2277-0.72%
2022/03/111031.7000.0031.50102733.66%
2021/12/0800.00132.2032.60-1503-0.20%
2021/11/22133.50334.0334.15-2446-0.45%
2021/11/1600.00832.8933.50-8363-2.20%
2021/11/1500.00231.5031.30-2312-0.64%
2021/11/1200.00530.3330.45-5308-1.62%
2021/11/1100.00130.4030.15-1309-0.32%
2021/11/04732.11732.2431.4504570.00%
2021/11/03530.20131.3031.3044350.92%
2021/11/02131.0500.0030.3014280.23%
2021/11/01130.80130.7030.7004200.00%
2021/10/2900.00830.7030.70-8416-1.92%
2021/10/28132.30531.3730.60-4410-0.97%
2021/10/27630.54430.8531.5023970.50%
2021/10/26231.25330.9530.20-1379-0.26%
2021/10/25529.9600.0030.5053151.59%
2021/10/07526.3000.0026.6553231.55%
2021/09/2800.00128.3028.25-1446-0.22%
2021/09/0700.00228.7028.45-2496-0.40%
2021/09/0600.00329.3328.65-3508-0.59%
2021/09/0300.00429.7829.60-4515-0.78%
2021/09/0200.00229.9029.55-2581-0.34%
2021/08/271028.24228.2028.1585881.36%
2021/08/23127.80227.7028.25-1610-0.16%
2021/08/10229.6800.0029.4526850.29%
2021/08/05529.0500.0029.2555800.86%
2021/08/04529.0000.0029.0555990.83%
2021/07/2000.00129.5529.60-1716-0.14%
2021/07/19130.2500.0030.1517210.14%
2021/07/16330.7000.0030.4037370.41%
2021/07/15130.50130.3030.2507470.00%
2021/07/1400.00130.2530.05-1757-0.13%
2021/07/13732.39532.1831.0027730.26%
2021/07/0700.00829.6329.65-8845-0.95%
2021/07/06230.9000.0029.7028830.23%
2021/06/1800.00529.3029.45-51,329-0.38%
2021/06/15528.75228.1528.3031,3300.23%
2021/06/101029.6100.0029.15101,3210.76%
2021/06/0800.00130.0029.70-11,311-0.08%
2021/05/26828.10828.4328.0001,3410.00%
2021/05/2500.00828.4828.20-81,338-0.60%
2021/05/24828.2000.0028.2081,3310.60%
2021/05/20127.00128.0026.9501,2970.00%
2021/05/19127.6500.0027.5511,2940.08%
2021/05/1800.00327.5727.95-31,289-0.23%
2021/05/17125.4500.0025.4511,2750.08%
2021/05/14129.4500.0028.2511,2550.08%
2021/05/13228.981029.2128.70-81,245-0.64%
2021/05/12127.50728.3430.60-61,232-0.49%
2021/05/11130.50432.2830.45-31,214-0.25%
2021/05/05433.16533.4833.70-11,177-0.08%
2021/05/04432.1400.0031.9541,1710.34%
2021/05/03134.60635.1334.50-51,156-0.43%
2021/04/29434.23334.2735.0011,1410.09%
2021/04/2800.00134.8034.75-11,130-0.09%
2021/04/27234.30234.5334.2001,1280.00%
2021/04/261335.11136.4034.00121,1191.07%
2021/04/23435.95136.0535.9031,0980.27%
2021/04/22336.32335.6736.2001,0940.00%
2021/04/21537.08537.4336.8001,0770.00%
2021/04/2000.00837.0037.30-81,080-0.74%
2021/04/19535.7700.0037.0051,0720.47%
2021/04/161236.58136.5036.65111,0701.03%
2021/04/151437.25538.7637.1091,0440.86%
2021/04/14737.52136.9036.5069590.63%
2021/04/13137.50238.0037.35-1929-0.11%
2021/04/12639.03238.6838.2049080.44%
2021/04/09238.251338.1138.85-11870-1.26%
2021/04/081538.03139.0037.55148261.69%
2021/04/07237.9800.0039.5027510.27%
2021/04/06235.80135.9038.0016860.15%
2021/04/01135.202636.2936.65-25578-4.32%
2021/03/31133.40433.5833.35-3472-0.63%
2021/03/2900.00631.7531.60-6433-1.38%
2021/03/2600.00131.8031.90-1430-0.23%
2021/03/2500.00129.6529.65-1407-0.25%
2021/03/1600.00131.8531.40-1428-0.23%
2021/03/15732.27132.0031.8064281.40%
2021/03/12130.3000.0032.0014200.24%
2021/03/10131.006.231.4131.60-5.2374-1.39%
2021/03/0500.00429.2328.80-4431-0.93%
2021/03/030.128.9000.0029.050.14500.02%
2021/02/2200.00329.4029.50-3517-0.58%
2021/02/05227.1500.0027.2025120.39%
2021/01/26127.75127.9027.8505300.00%
2021/01/25427.53127.5527.5535260.57%
2021/01/22127.1000.0027.8015270.19%
2021/01/2100.000.127.2527.20-0.1525-0.02%
2021/01/20127.6500.0027.5015250.19%
2021/01/18228.0500.0028.4025180.39%
2021/01/13228.8500.0028.9025120.39%
2021/01/12129.2500.0029.2514970.20%
2021/01/112.129.5300.0029.602.14930.42%
2020/12/22132.4500.0031.5014980.20%
2020/12/18532.6000.0032.9554971.01%
2020/12/1400.00231.8031.60-2469-0.43%
2020/12/1000.00132.1032.10-1464-0.22%
2020/12/09232.1000.0032.1524600.43%
2020/12/07132.6000.0032.5014520.22%
2020/12/04333.5300.0033.4034410.68%
2020/12/03233.9000.0033.7024320.47%
2020/11/2700.00132.6532.65-1379-0.26%
2020/11/2600.00132.4031.90-1378-0.26%
2020/11/25232.10331.7831.80-1378-0.26%
2020/11/23132.70133.4532.6003710.00%
2020/11/2000.00232.8832.90-2350-0.57%
2020/11/1900.00230.5030.45-2330-0.61%
2020/11/1800.00131.1030.90-1333-0.30%
2020/11/17230.6500.0030.8023380.59%
2020/11/02228.0500.0028.0024780.42%
2020/10/30128.6000.0028.3014940.20%
2020/10/23230.1500.0030.1026320.32%
2020/10/1900.00530.2030.30-51,234-0.41%
2020/10/16129.9000.0030.0011,2790.08%
2020/10/15130.3500.0030.5011,2980.08%
2020/10/12131.2000.0030.9011,3480.07%
2020/10/07130.9500.0031.0011,4070.07%
2020/10/05531.70131.3031.7541,4620.27%
2020/09/30130.00229.7030.00-11,499-0.07%
2020/09/25228.50129.5028.3011,7500.06%
2020/09/24130.5000.0029.9511,7890.06%
2020/09/22131.4500.0031.3511,9630.05%
2020/09/17132.7000.0032.7012,1500.05%
2020/09/0800.00233.2033.20-22,286-0.09%
2020/09/021034.551035.7835.6002,3040.00%
2020/09/01134.10134.1034.1002,2930.00%
2020/08/3100.00134.3534.10-12,299-0.04%
2020/08/20233.6000.0032.3522,3610.08%
2020/08/1900.00134.6534.55-12,354-0.04%
2020/08/18435.95135.6535.6532,3500.13%
2020/08/06137.45137.1037.0502,4240.00%
2020/08/0500.00137.5037.35-12,416-0.04%
2020/08/04436.71337.4237.2012,4180.04%
2020/08/03137.05136.4536.4502,4050.00%
2020/07/3100.00137.5037.00-12,423-0.04%
2020/07/30336.87237.0337.0512,4220.04%
2020/07/29137.0000.0036.3512,4070.04%
2020/07/28637.05637.1136.4502,3640.00%
2020/07/271141.0200.0040.50112,2680.48%
2020/07/241447.871348.2045.0012,2370.04%
2020/07/23948.931748.5550.00-82,053-0.39%
2020/07/22144.10344.0545.90-21,917-0.10%
2020/07/21143.1500.0042.4511,9010.05%
2020/07/1600.00142.4042.85-11,921-0.05%
2020/07/15143.65242.6042.75-11,919-0.05%
2020/07/14143.30142.1042.7001,9280.00%
2020/07/13242.6000.0042.4521,9220.10%
2020/07/10344.83842.8642.35-51,910-0.26%
2020/07/09146.15348.1046.00-21,889-0.11%
2020/07/0800.00346.1045.80-31,880-0.16%
2020/07/07947.922747.3145.90-181,881-0.96%
2020/07/061249.691550.0550.90-31,795-0.17%
2020/07/03445.71346.0246.8511,7060.06%
2020/07/02445.00745.5345.95-31,677-0.18%
2020/07/012045.881046.4444.85101,6340.61%
2020/06/303240.83343.4043.45291,5061.92%
2020/06/29139.50640.1339.50-51,383-0.36%
2020/06/24240.0000.0040.0021,3570.15%
2020/06/1900.00140.2539.55-11,353-0.07%
2020/06/1600.00136.2036.55-11,281-0.08%
2020/06/15335.53136.1035.4021,2970.15%
2020/06/12135.95135.1036.2001,3050.00%
2020/06/11136.5000.0035.7511,3190.08%
2020/06/0900.00835.9835.75-81,359-0.59%
2020/06/08136.90238.6036.90-11,364-0.07%
2020/06/0500.00139.2039.10-11,360-0.07%
2020/06/04139.50539.2038.80-41,372-0.29%
2020/06/03538.30138.4038.7541,3670.29%
2020/06/01238.3000.0038.6021,3450.15%
2020/05/27138.05137.4537.4501,3480.00%
2020/05/22139.15139.9037.9001,3470.00%
2020/05/211139.571339.8440.00-21,330-0.15%
2020/05/2000.00437.5037.50-41,268-0.32%
2020/05/1500.00136.7536.75-11,281-0.08%
2020/05/1300.00538.4037.75-51,276-0.39%
2020/05/12636.97237.0837.0041,2830.31%
2020/05/11437.60437.9837.9001,3190.00%
2020/05/08237.75137.6537.4511,3080.08%
2020/05/07238.20137.7538.1511,3080.08%
2020/05/06137.3000.0036.8011,2990.08%
2020/05/05437.251136.7036.70-71,297-0.54%
2020/05/0400.00236.8536.65-21,341-0.15%
2020/04/30137.4500.0037.4511,3510.07%
2020/04/29237.55239.2037.3501,3570.00%
2020/04/281239.251937.8337.00-71,337-0.52%
2020/04/2700.00737.6537.65-71,298-0.54%
2020/04/2400.00534.0834.25-51,280-0.39%
2020/04/23133.50334.0533.60-21,287-0.16%
2020/04/22131.6000.0031.9511,3490.07%
2020/04/21432.24233.7331.9521,4390.14%
2020/04/17433.96434.5833.3001,4480.00%
2020/04/14332.83132.3532.3521,4640.14%
2020/04/134033.912833.3532.10121,4690.82%
2020/04/10133.2000.0033.4011,4620.07%
2020/04/09230.555030.3230.40-481,465-3.28%
2020/04/081431.5200.0030.65141,4920.94%
2020/04/07227.93127.7029.9511,5560.06%
2020/03/3000.00125.9527.40-11,661-0.06%
2020/03/274828.1300.0027.20481,6902.84%
2020/03/2600.00126.3526.35-11,741-0.06%
2020/03/25125.65226.0325.80-11,759-0.06%
2020/03/24223.78224.2524.4501,8060.00%
2020/03/20123.90524.5924.30-41,978-0.20%
2020/03/19122.6000.0022.6012,1100.05%
2020/03/17327.57125.6025.6022,3730.08%
2020/03/16227.65429.7127.65-22,573-0.08%
2020/03/12230.85329.3529.00-12,804-0.04%
2020/03/10530.7300.0032.8052,8350.18%
2020/03/09334.20334.8033.0002,9530.00%
2020/03/06235.93236.2035.9002,9990.00%
2020/03/05136.45236.5336.50-13,106-0.03%
2020/03/04236.05336.1536.10-13,219-0.03%
2020/03/03236.43136.5035.7013,4800.03%
2020/03/02735.21535.2835.0523,6950.05%
2020/02/27237.60837.6936.35-63,857-0.16%
2020/02/26138.95138.8038.5003,8900.00%
2020/02/25438.81638.2939.10-23,903-0.05%
2020/02/24338.20138.3538.1023,9110.05%
2020/02/21239.50140.2539.3013,9170.03%
2020/02/20440.50340.6240.0513,9350.03%
2020/02/19339.93139.7040.0024,0350.05%
2020/02/1800.00140.0039.35-14,098-0.02%
2020/02/14140.85140.8540.9004,1610.00%
2020/02/13142.1000.0040.1014,1920.02%
2020/02/12441.23841.2841.15-44,207-0.10%
2020/02/1100.00138.8039.15-14,174-0.02%
2020/02/10238.75738.5138.65-54,238-0.12%
2020/02/07439.00339.6338.0014,2480.02%
2020/02/06139.20138.8039.3004,2490.00%
2020/02/051639.32139.1539.10154,2560.35%
2020/02/0400.00336.4338.00-34,227-0.07%
2020/02/03334.30235.0034.5514,2420.02%
2020/01/3100.00237.7338.00-24,262-0.05%
2020/01/30437.8900.0037.8044,2830.09%
2020/01/2000.00242.0042.00-24,313-0.05%
2020/01/16445.45145.6544.0034,3340.07%
2020/01/15544.321044.0644.65-54,341-0.12%
2020/01/14442.23442.2941.8004,4050.00%
2020/01/1300.00141.0041.00-14,483-0.02%
2020/01/10241.701141.6641.45-94,519-0.20%
2020/01/0900.001640.0040.00-164,537-0.35%
2020/01/0700.00139.2039.20-14,646-0.02%
2020/01/061838.762139.3340.00-34,621-0.06%
2020/01/031840.431739.5039.5014,5780.02%
2020/01/02241.25241.2841.3504,5360.00%
2019/12/31240.151140.4140.30-94,494-0.20%
2019/12/302843.7100.0040.70284,3970.64%
2019/12/27245.3000.0045.2024,3070.05%
2019/12/25445.80445.7045.6504,2790.00%
2019/12/2400.00148.0047.00-14,246-0.02%
2019/12/231047.70847.2347.4024,2160.05%
2019/12/20945.131245.4045.55-34,137-0.07%
2019/12/19445.561045.8745.15-64,117-0.15%
2019/12/182045.921145.1244.8094,0570.22%
2019/12/171147.55847.7647.0033,9590.08%
2019/12/162548.39748.6647.00183,8700.47%
2019/12/131053.38552.5451.0053,7200.13%
2019/12/12652.05553.2854.0013,6180.03%
2019/12/111156.68157.0056.30103,4220.29%
2019/12/10364.23362.5062.5003,2030.00%
2019/12/09461.73464.1864.1003,1000.00%
2019/12/0600.00159.7059.20-12,921-0.03%
2019/12/05160.00660.2059.50-52,904-0.17%
2019/12/041360.42760.8460.9062,8660.21%
2019/12/0300.00157.6059.10-12,725-0.04%
2019/12/02859.66858.1958.0002,6710.00%
2019/11/29560.16358.7758.0022,5640.08%
2019/11/281258.891459.7761.30-22,451-0.08%
2019/11/271054.951055.2156.6002,1920.00%
2019/11/26451.93352.3352.1011,9710.05%
2019/11/2500.00148.3549.00-11,810-0.06%
2019/11/22147.55148.3546.9501,7690.00%
2019/11/19146.85347.9047.40-21,737-0.12%
2019/11/18348.5700.0047.8031,7270.17%
2019/11/1500.00348.7749.60-31,619-0.19%
2019/11/14145.80145.6045.6001,5570.00%
2019/11/13246.05247.6346.0001,5310.00%
2019/11/12245.95145.0045.9511,4840.07%
2019/11/11143.10147.1543.2501,4410.00%
2019/11/0600.00146.2047.35-11,297-0.08%
2019/11/05146.1000.0046.9511,2740.08%
2019/11/0400.00149.0048.15-11,250-0.08%
2019/10/3000.00443.5344.90-41,166-0.34%
2019/10/29243.950.240.2041.901.81,1220.16%
2019/10/2800.00243.5043.50-21,083-0.18%
2019/10/25139.05139.3039.5501,0310.00%
2019/10/2400.00938.0838.70-91,006-0.89%
2019/10/23539.88139.9039.4549580.42%
2019/10/22138.0512.538.8040.60-11.5849-1.35%
2019/10/21136.50536.8736.95-4689-0.58%
2019/10/1800.002.132.5533.60-2.1585-0.36%
2019/10/1700.00231.1532.50-2532-0.38%
2019/10/16130.45229.8530.20-1454-0.22%
2019/10/1500.002.228.4828.75-2.2369-0.59%
2019/10/0900.00225.8026.15-2313-0.64%
2019/10/0400.00226.2526.25-2315-0.63%
2019/09/27226.0000.0025.7523200.62%
2019/09/26626.7600.0026.5063191.88%
2019/09/2500.00125.9026.00-1313-0.32%
2019/09/1100.001025.5025.35-10301-3.32%
2019/09/0900.002826.1526.55-28291-9.62%
2019/09/0300.00127.0526.90-1269-0.37%
2019/09/02127.0000.0027.0012640.38%
2019/08/302026.9500.0026.70202577.78%
2019/08/28326.7300.0026.0032361.27%
2019/08/27425.9000.0026.0542221.80%
2019/08/2600.00525.3025.35-5214-2.34%
2019/08/23325.3300.0025.6032081.44%
2019/08/2200.00625.6025.75-6200-3.00%
2019/08/2100.00225.5525.70-2185-1.08%
2019/08/20425.45625.4025.20-2170-1.17%
2019/08/19525.21224.8525.2531591.88%
2019/08/16823.8000.0023.7581475.43%
2019/07/1900.002023.9524.15-20167-11.92%
2019/06/18522.5000.0022.2054131.21%
2019/06/04322.0000.0022.0036330.47%
2019/06/0300.00522.1022.20-5644-0.78%
2019/05/29122.2000.0022.2017040.14%
2019/05/2200.00123.2022.50-1911-0.11%
2019/05/21122.70123.1023.0501,0060.00%
2019/05/20123.5000.0023.2511,0140.10%
2019/05/1300.00123.2022.90-11,071-0.09%
2019/05/09123.4500.0023.2511,0910.09%
2019/05/06224.1500.0023.8021,2150.16%
2019/05/03424.5000.0024.6041,2140.33%
2019/04/30123.8000.0024.1011,2170.08%
2019/04/29124.2500.0024.1011,2130.08%
2019/04/26225.3000.0025.3021,2110.17%
2019/04/2400.00125.6525.70-11,221-0.08%
2019/04/23125.401025.4525.45-91,257-0.72%
2019/04/1600.002126.4626.50-211,329-1.58%
2019/04/15126.50326.2826.90-21,361-0.15%
2019/04/11126.35126.3526.2001,4720.00%
2019/04/0800.00526.1526.10-51,456-0.34%
2019/04/022626.021925.9526.0571,4490.48%
2019/04/011126.2000.0026.20111,4440.76%
2019/03/29625.05224.9025.0041,4250.28%
2019/03/281425.3300.0025.05141,4160.99%
2019/03/26526.0000.0025.9051,3990.36%
2019/03/25326.0200.0025.8531,3940.22%
2019/03/21127.35527.4527.45-41,363-0.29%
2019/03/20426.95127.1527.0531,2970.23%
2019/03/1900.00227.0026.60-21,273-0.16%
2019/03/181226.63226.3027.05101,2270.81%
2019/03/1400.00526.4225.95-51,144-0.44%
2019/03/11125.9500.0025.9511,0960.09%
2019/03/07125.5000.0025.5011,0810.09%
2019/03/0600.00825.9525.90-81,070-0.75%
2019/03/05426.10126.0526.0531,0640.28%
2019/03/0400.00126.1526.20-11,052-0.09%
2019/02/2700.00525.2025.80-51,011-0.49%
2019/02/22126.10125.8025.9009490.00%
2019/02/21826.09325.8825.9559230.54%
2019/02/201625.831125.5725.5557970.63%
2019/02/1900.00124.3524.35-1701-0.14%
2019/02/15323.63124.2523.2026830.29%
2019/02/14724.90124.5024.3566740.89%
2019/02/13224.18424.3024.50-2644-0.31%
2019/01/30224.2300.0023.9526110.33%
2019/01/29123.8500.0024.0015950.17%
2019/01/28224.65224.1524.2005760.00%
2019/01/2500.00222.8523.50-2495-0.40%
2019/01/1800.00122.3021.80-1450-0.22%
2019/01/16522.1500.0022.1554381.14%
2019/01/15322.70322.0022.6004260.00%
2019/01/1100.00221.7021.85-2379-0.53%
2019/01/1000.00322.4022.45-3361-0.83%
2019/01/0800.000.223.6523.55-0.2308-0.07%
2019/01/04922.88122.8523.0082443.28%
2018/08/1300.00420.2320.25-4433-0.92%
2018/07/2500.00422.6823.00-4424-0.94%
2018/07/09323.3000.0023.9033640.82%
2018/07/06423.33722.6924.35-3340-0.88%
2018/07/05222.78322.5722.65-1311-0.32%
2018/07/041222.8000.0023.20122714.43%
2018/07/0300.00121.0521.10-1218-0.46%
2018/06/2900.00220.8020.80-2210-0.95%
2018/06/1400.00221.0020.85-2215-0.93%
2018/06/08221.4000.0021.4522160.92%
2018/04/1100.00220.0019.75-2686-0.29%
2018/03/3100.00321.1020.95-3844-0.36%
2018/03/283.521.4900.0021.203.59610.36%
2018/03/2200.00320.9020.90-31,287-0.23%
2018/03/0900.00321.4221.30-31,536-0.20%
2018/02/27222.8000.0022.4022,0010.10%
2018/02/21321.5000.0021.4032,0480.15%
2018/02/12320.8500.0020.8532,0490.15%
2018/02/0600.00723.0021.25-72,042-0.34%
2018/02/02124.7000.0024.5012,0170.05%
2018/01/2600.00524.6024.25-52,002-0.25%
2018/01/2400.001025.5825.35-101,982-0.50%
2018/01/2300.00126.8026.10-11,972-0.05%
2018/01/22126.751026.6526.70-91,974-0.46%
2018/01/19227.6000.0027.7021,9580.10%
2018/01/1600.00427.6827.40-41,935-0.21%
2018/01/15127.3000.0027.2511,9170.05%
2018/01/11327.60128.1527.6021,8940.11%
2018/01/10129.1500.0029.3511,8580.05%
2018/01/09527.50127.2527.5041,8160.22%
2018/01/08328.101528.4028.00-121,804-0.67%
2018/01/052228.932729.0428.80-51,775-0.28%
2018/01/04526.802527.3928.25-201,599-1.25%
2018/01/0300.00126.0025.70-11,526-0.07%
2018/01/02125.65525.6025.60-41,517-0.26%
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章