新盛力 (4931)-高橋券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▼2.4
漲幅
-4.14%
成交量
28,734張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	22	57.74	13.6	57.83	55.60	8.4	9,480	0.09%
2024/12/10	16.5	59.69	14.2	62.13	58.00	2.3	9,008	0.03%
2024/12/09	12.1	66.14	8	65.14	64.40	4.1	8,629	0.05%
2024/12/06	29.1	71.31	22.5	70.95	71.50	6.6	8,319	0.08%
2024/12/05	30	72.85	35	71.25	69.70	-5	7,816	-0.06%
2024/12/04	18	68.08	28.3	69.93	71.10	-10.3	6,842	-0.15%
2024/12/03	29.3	63.62	9	63.89	64.70	20.3	6,178	0.33%
2024/12/02	14	62.03	14.2	62.76	63.50	-0.2	6,036	0.00%
2024/11/29	8.5	58.64	11.4	58.11	60.50	-2.9	5,908	-0.05%
2024/11/28	6.6	54.67	5	54.60	55.80	1.6	5,767	0.03%
2024/11/27	9	57.99	8	58.39	57.00	1	5,647	0.02%
2024/11/26	7	56.07	5.1	56.00	56.30	1.9	5,517	0.03%
2024/11/25	9	54.73	10	54.76	56.00	-1	5,418	-0.02%
2024/11/22	10	51.10	3.3	51.01	52.30	6.7	5,300	0.13%
2024/11/21	5	51.20	19.2	50.39	52.40	-14.2	5,203	-0.27%
2024/11/20	6.2	48.70	1	48.20	48.45	5.2	5,029	0.10%
2024/11/19	1.5	48.52	1.5	47.83	49.50	0	4,979	0.00%
2024/11/18	1	46.70	4	47.28	46.70	-3	4,911	-0.06%
2024/11/15	11.6	47.62	29	47.55	47.10	-17.4	4,841	-0.36%
2024/11/14	53.3	48.86	31	49.76	48.50	22.3	4,308	0.52%
2024/11/13	14	45.73	21	45.98	47.20	-7	2,338	-0.30%
2024/11/12	42	41.24	28	42.52	42.95	14	1,680	0.83%
2024/11/11	0	0.00	2	39.05	39.05	-2	1,011	-0.20%
2024/10/28	0	0.00	1	35.20	36.30	-1	941	-0.11%
2024/10/25	4	36.76	2	37.00	36.05	2	921	0.22%
2024/10/17	0	0.00	1	35.65	35.50	-1	875	-0.11%
2024/10/16	0	0.00	1	36.35	35.80	-1	869	-0.12%
2024/10/01	1	33.95	0	0.00	34.35	1	812	0.12%
2024/09/25	0	0.00	2	36.95	37.15	-2	775	-0.26%
2024/09/23	6	36.68	0	0.00	34.75	6	718	0.84%
2024/09/20	0	0.00	1	36.80	37.20	-1	677	-0.15%
2024/09/12	1	33.50	0	0.00	33.10	1	592	0.17%
2024/09/04	1	33.05	0	0.00	32.20	1	567	0.18%
2024/09/03	4	35.16	0	0.00	35.00	4	556	0.72%
2024/09/02	3	35.35	2	35.95	35.55	1	552	0.18%
2024/08/30	2	35.30	0	0.00	35.55	2	539	0.37%
2024/08/26	4	34.15	0	0.00	34.35	4	510	0.78%
2024/08/22	1	33.85	0	0.00	34.10	1	490	0.20%
2024/08/21	0	0.00	1	33.65	33.35	-1	478	-0.21%
2024/08/20	1	35.25	2	35.28	32.80	-1	456	-0.22%
2024/08/16	2	33.03	1	32.10	32.90	1	390	0.26%
2024/08/15	1	31.60	0	0.00	31.80	1	356	0.28%
2024/08/14	0	0.00	2	31.00	31.80	-2	347	-0.57%
2024/08/09	1	30.20	1	29.50	30.35	0	321	0.00%
2024/08/08	2	29.25	2	29.28	29.45	0	293	0.00%
2024/07/29	0	28.00	0	0.00	27.45	0	254	0.00%
2024/07/16	0	0.00	3	30.58	30.70	-3	254	-1.18%
2024/07/12	0	0.00	4	30.50	30.25	-4	279	-1.43%
2024/07/09	0	0.00	1	30.15	30.05	-1	313	-0.32%
2024/07/08	1	30.95	0	0.00	30.35	1	326	0.31%
2024/07/05	5	30.65	0	0.00	30.65	5	327	1.53%
2024/07/04	1	30.15	0	0.00	30.20	1	326	0.31%
2024/07/03	1	30.30	2	30.50	30.40	-1	328	-0.30%
2024/05/20	2	30.30	0	0.00	30.25	2	432	0.46%
2024/04/18	0	0.00	10	34.44	34.10	-10	447	-2.23%
2024/04/16	0	0.00	10	32.65	33.00	-10	427	-2.34%
2024/04/12	0	0.00	1	33.70	33.10	-1	401	-0.25%
2024/03/29	10	33.60	1	33.45	32.75	9	363	2.47%
2024/03/14	1	31.50	1	31.00	30.55	0	322	0.00%
2024/03/13	1	30.35	0	0.00	30.20	1	317	0.31%
2024/02/27	1	31.50	0	0.00	31.10	1	346	0.29%
2024/02/26	0	0.00	2	31.90	31.75	-2	357	-0.56%
2024/02/22	0	0.00	1	32.60	32.40	-1	419	-0.24%
2024/02/21	10	32.85	0	0.00	32.85	10	530	1.89%
2024/02/20	0	0.00	1	33.00	32.15	-1	591	-0.17%
2024/02/19	1	32.40	0	0.00	32.60	1	587	0.17%
2024/02/15	0	0.00	1	32.35	31.20	-1	574	-0.17%
2024/01/30	0	0.00	1	30.40	29.95	-1	567	-0.18%
2024/01/29	0	0.00	1	30.15	30.25	-1	566	-0.18%
2024/01/19	1	29.50	0	0.00	29.25	1	565	0.18%
2024/01/16	0	0.00	1	31.30	31.10	-1	560	-0.18%
2023/12/07	1	32.15	0	0.00	32.45	1	611	0.16%
2023/12/01	1	33.20	0	0.00	33.00	1	684	0.15%
2023/11/30	0	0.00	3	33.00	32.80	-3	685	-0.44%
2023/11/28	0	33.00	0	0.00	33.40	0	683	0.00%
2023/11/22	0	0.00	1	33.75	33.70	-1	666	-0.15%
2023/11/20	13	35.13	6	35.13	35.20	7	606	1.15%
2023/11/17	0	0.00	11	32.92	33.10	-11	498	-2.21%
2023/11/13	0	0.00	2	28.40	28.70	-2	462	-0.43%
2023/10/24	10	30.40	0	0.00	30.45	10	628	1.59%
2023/10/18	1	30.35	0	0.00	30.35	1	724	0.14%
2023/10/16	0	0.00	1	32.45	32.25	-1	763	-0.13%
2023/09/28	0	0.00	2	33.40	33.40	-2	904	-0.22%
2023/09/26	1	34.05	0	0.00	33.65	1	931	0.11%
2023/09/25	2	34.25	0	0.00	34.00	2	942	0.21%
2023/09/20	0	0.00	4	32.85	32.45	-4	949	-0.42%
2023/09/11	0	0.00	9	31.97	32.20	-9	991	-0.91%
2023/09/08	4	32.08	0	0.00	32.05	4	995	0.40%
2023/09/07	11	35.55	3	35.65	35.45	8	959	0.83%
2023/09/05	4	35.33	0	0.00	34.90	4	989	0.40%
2023/09/04	0	0.00	1	35.00	34.80	-1	1,086	-0.09%
2023/08/30	1	34.40	1	34.20	34.25	0	1,751	0.00%
2023/08/28	2	33.50	0	0.00	33.40	2	1,792	0.11%
2023/08/25	0	0.00	1	34.00	34.00	-1	1,810	-0.06%
2023/08/22	0	0.00	3	33.87	33.80	-3	1,907	-0.16%
2023/08/21	1	34.90	1	34.50	34.55	0	1,939	0.00%
2023/08/15	1	34.65	1	34.45	34.55	0	2,226	0.00%
2023/08/10	1	35.50	0	0.00	35.40	1	2,427	0.04%
2023/08/08	5	37.00	22	36.61	35.80	-17	2,443	-0.70%
2023/08/04	1	38.80	3	39.05	38.60	-2	2,456	-0.08%
2023/08/02	4	39.50	11	39.10	38.90	-7	2,540	-0.28%
2023/08/01	9	40.08	8	39.45	39.45	1	2,539	0.04%
2023/07/28	1	39.30	1	39.10	39.30	0	2,525	0.00%
2023/07/27	3	39.63	1	40.00	39.75	2	2,528	0.08%
2023/07/26	2	40.20	6	40.05	39.85	-4	2,514	-0.16%
2023/07/25	3	39.02	3	38.15	38.90	0	2,473	0.00%
2023/07/24	2	37.18	8	37.15	37.55	-6	2,471	-0.24%
2023/07/21	11	38.92	10	39.00	38.80	1	2,470	0.04%
2023/07/20	1	38.90	0	0.00	39.50	1	2,506	0.04%
2023/07/19	4	39.44	0	0.00	38.60	4	2,534	0.16%
2023/07/18	1	40.05	0	0.00	40.00	1	2,806	0.04%
2023/07/17	1	39.65	0	0.00	41.35	1	2,950	0.03%
2023/07/14	16	41.16	6	40.95	40.70	10	2,957	0.34%
2023/07/13	3	40.83	0	0.00	40.60	3	2,983	0.10%
2023/07/11	0	0.00	22	42.25	42.05	-22	3,017	-0.73%
2023/07/10	2	44.18	0	0.00	43.80	2	3,025	0.07%
2023/07/07	0	0.00	1	44.45	44.30	-1	3,032	-0.03%
2023/07/05	0	0.00	4	46.33	45.80	-4	3,024	-0.13%
2023/07/04	9	46.11	6	45.80	45.80	3	3,031	0.10%
2023/07/03	6	46.44	5	46.10	46.10	1	3,052	0.03%
2023/06/30	5	45.72	4	45.98	46.10	1	3,063	0.03%
2023/06/29	6	45.30	6	45.15	45.15	0	3,075	0.00%
2023/06/28	2	45.20	0	0.00	44.80	2	3,100	0.06%
2023/06/27	7	44.91	0	0.00	44.85	7	3,114	0.22%
2023/06/26	6	45.08	0	0.00	44.85	6	3,114	0.19%
2023/06/19	0	0.00	1	45.20	45.20	-1	3,140	-0.03%
2023/06/08	3	45.08	4	45.40	45.15	-1	3,190	-0.03%
2023/06/07	3	48.77	2	48.40	48.00	1	3,131	0.03%
2023/06/06	24	50.75	11	49.40	48.55	13	3,109	0.42%
2023/06/05	7	50.59	24	50.87	52.50	-17	2,854	-0.60%
2023/06/02	5	48.10	0	0.00	47.80	5	2,656	0.19%
2023/06/01	1	47.70	0	0.00	47.70	1	2,702	0.04%
2023/05/30	4	47.58	0	0.00	47.65	4	2,716	0.15%
2023/05/29	2	48.03	1	47.85	47.80	1	2,746	0.04%
2023/05/26	7	48.01	0	0.00	46.85	7	2,754	0.25%
2023/05/25	4	48.55	1	49.00	48.25	3	2,728	0.11%
2023/05/23	1	48.70	6	48.97	48.10	-5	2,944	-0.17%
2023/05/22	2	48.08	11	48.51	48.70	-9	2,921	-0.31%
2023/05/19	3	48.95	5	48.27	47.15	-2	2,899	-0.07%
2023/05/18	10	48.21	21	48.29	48.00	-11	2,796	-0.39%
2023/05/17	2	46.00	1	46.35	46.20	1	2,692	0.04%
2023/05/16	6	46.00	0	0.00	45.60	6	2,792	0.21%
2023/05/11	3	45.10	2	43.95	43.95	1	3,781	0.03%
2023/05/10	2	46.65	0	0.00	45.75	2	3,852	0.05%
2023/05/09	3	46.77	0	0.00	45.80	3	3,887	0.08%
2023/05/02	0	0.00	0.2	45.30	45.30	-0.2	4,119	0.00%
2023/04/28	3	44.90	5	45.01	44.80	-2	4,150	-0.05%
2023/04/25	2	45.78	3	45.75	45.05	-1	4,203	-0.02%
2023/04/24	10	46.90	0	0.00	46.95	10	4,200	0.24%
2023/04/21	17	49.75	27	49.35	47.80	-10	4,222	-0.24%
2023/04/20	11	48.13	9	48.72	49.15	2	3,992	0.05%
2023/04/19	0	0.00	3	47.35	47.45	-3	3,886	-0.08%
2023/04/18	6	47.89	0	0.00	46.95	6	3,902	0.15%
2023/04/17	1	47.70	5	47.63	47.90	-4	3,911	-0.10%
2023/04/14	1	45.50	10	45.96	45.40	-9	3,918	-0.23%
2023/04/13	3	46.43	0	0.00	45.80	3	3,937	0.08%
2023/04/12	1	46.70	1	47.20	46.95	0	3,960	0.00%
2023/04/11	1	46.70	0	0.00	46.45	1	3,989	0.03%
2023/04/07	0	0.00	3	47.48	47.10	-3	4,091	-0.07%
2023/03/30	10	47.45	1	47.15	47.15	9	4,185	0.22%
2023/03/29	1	46.50	1	46.30	46.65	0	4,292	0.00%
2023/03/28	1	45.85	4	45.39	45.30	-3	4,371	-0.07%
2023/03/27	1	46.65	2	46.58	46.45	-1	4,443	-0.02%
2023/03/24	1	46.25	1	46.25	46.45	0	4,549	0.00%
2023/03/22	0	0.00	9	47.03	46.50	-9	4,822	-0.19%
2023/03/21	7	46.29	7	46.35	46.35	0	4,843	0.00%
2023/03/16	2	44.35	0	0.00	43.90	2	4,992	0.04%
2023/03/15	3	45.25	5	45.50	45.05	-2	5,128	-0.04%
2023/03/14	5	46.00	0	0.00	45.60	5	5,250	0.10%
2023/03/13	2	46.70	0	0.00	45.65	2	5,350	0.04%
2023/03/10	8	46.62	5	47.64	46.50	3	5,464	0.05%
2023/03/09	2	48.88	1	49.70	48.50	1	5,713	0.02%
2023/03/07	2	49.23	1	48.90	48.90	1	6,584	0.02%
2023/03/06	0	0.00	1	47.60	49.20	-1	6,680	-0.01%
2023/03/03	9	47.12	6	46.99	46.95	3	6,748	0.04%
2023/03/02	5	46.75	5	46.40	46.40	0	6,874	0.00%
2023/03/01	1	47.10	0	0.00	46.10	1	7,044	0.01%
2023/02/24	0	0.00	6	47.86	47.75	-6	7,402	-0.08%
2023/02/23	7	49.15	7	48.78	48.75	0	7,711	0.00%
2023/02/22	20	48.77	16	48.82	48.50	4	8,173	0.05%
2023/02/21	8	51.06	22	51.24	50.60	-14	8,289	-0.17%
2023/02/20	5	49.37	5	49.40	49.50	0	8,296	0.00%
2023/02/17	2	49.08	4	48.95	49.10	-2	8,798	-0.02%
2023/02/16	3	48.88	13	49.03	49.30	-10	9,004	-0.11%
2023/02/15	11	48.87	3	48.87	48.55	8	9,390	0.09%
2023/02/14	15	49.61	14	49.21	48.45	1	9,741	0.01%
2023/02/13	23	51.00	27	50.70	50.10	-4	10,316	-0.04%
2023/02/10	32	52.00	12	51.91	51.10	20	10,707	0.19%
2023/02/09	17	48.56	25	48.75	48.65	-8	11,927	-0.07%
2023/02/08	9	46.82	8	46.34	45.90	1	12,699	0.01%
2023/02/07	8	46.40	14	46.48	46.30	-6	13,526	-0.04%
2023/02/06	2	45.15	0	0.00	45.10	2	14,926	0.01%
2023/02/03	1	45.80	0	0.00	44.90	1	15,698	0.01%
2023/02/02	1	46.20	0	0.00	46.30	1	16,203	0.01%
2023/02/01	7	46.47	2	46.18	46.15	5	16,653	0.03%
2023/01/31	4	46.11	1	46.70	46.40	3	16,819	0.02%
2023/01/30	1	43.00	3	43.12	43.15	-2	16,874	-0.01%
2023/01/17	3	42.23	1	42.35	42.30	2	17,126	0.01%
2023/01/16	0	0.00	1	41.70	42.00	-1	17,478	-0.01%
2023/01/13	15	41.69	10	41.10	41.40	5	17,827	0.03%
2023/01/12	0	0.00	9	42.72	42.00	-9	18,213	-0.05%
2023/01/11	1	43.05	2	43.15	43.15	-1	18,617	-0.01%
2023/01/10	2	43.35	1	42.70	42.65	1	19,417	0.01%
2023/01/09	5	43.45	0	0.00	43.45	5	20,366	0.02%
2023/01/06	3	43.77	6	43.95	43.85	-3	20,461	-0.01%
2023/01/04	9	46.15	0	0.00	45.85	9	21,028	0.04%
2023/01/03	0	0.00	1	45.70	45.50	-1	21,281	0.00%
2022/12/30	15	45.35	17	44.61	44.80	-2	21,770	-0.01%
2022/12/29	10	44.00	11	44.67	44.90	-1	22,646	0.00%
2022/12/27	10	46.68	11	45.70	45.30	-1	24,351	0.00%
2022/12/26	5	47.04	6	46.67	46.15	-1	24,560	0.00%
2022/12/23	10	46.60	10	46.95	47.20	0	24,821	0.00%
2022/12/22	8	47.17	7	46.55	46.55	1	25,295	0.00%
2022/12/21	6	48.98	5	47.92	46.95	1	26,034	0.00%
2022/12/20	3	52.30	5	50.70	49.05	-2	26,073	-0.01%
2022/12/19	8	52.29	2	52.75	51.80	6	26,055	0.02%
2022/12/16	3	53.33	6	53.30	53.10	-3	26,093	-0.01%
2022/12/15	12	53.27	14	52.87	53.20	-2	26,077	-0.01%
2022/12/14	5	50.64	2	50.95	50.80	3	25,943	0.01%
2022/12/13	0	0.00	1	50.40	50.10	-1	25,995	0.00%
2022/12/12	3	50.67	2	50.75	50.70	1	26,079	0.00%
2022/12/09	0	0.00	2	51.25	50.60	-2	26,300	-0.01%
2022/12/08	6	51.17	5	51.16	51.20	1	26,408	0.00%
2022/12/07	11	51.08	11	51.55	50.50	0	26,426	0.00%
2022/12/06	9	53.72	8	53.58	53.20	1	26,607	0.00%
2022/12/05	10	53.16	4	53.03	53.10	6	26,694	0.02%
2022/12/02	0	0.00	8	54.33	53.90	-8	26,841	-0.03%
2022/12/01	9	55.40	8	55.43	54.20	1	27,484	0.00%
2022/11/30	39	57.07	50	55.60	54.80	-11	27,478	-0.04%
2022/11/29	23	55.10	4	55.18	56.70	19	27,194	0.07%
2022/11/28	4	52.58	5	53.20	53.60	-1	26,958	0.00%
2022/11/25	14	53.59	20	52.90	52.50	-6	26,952	-0.02%
2022/11/24	12	53.35	18	53.30	53.80	-6	27,092	-0.02%
2022/11/23	6	53.53	9	52.93	52.80	-3	27,235	-0.01%
2022/11/22	24	54.49	19	54.42	53.10	5	27,187	0.02%
2022/11/21	6	54.87	13	54.17	54.10	-7	27,447	-0.03%
2022/11/18	28	54.78	16	54.30	53.40	12	27,657	0.04%
2022/11/17	12	53.54	8	53.40	52.90	4	27,353	0.01%
2022/11/16	13	52.72	13	52.38	53.00	0	27,302	0.00%
2022/11/15	31	54.64	63	54.07	53.60	-32	27,611	-0.12%
2022/11/14	55	52.13	46	51.66	52.70	9	27,488	0.03%
2022/11/11	61	52.61	52	52.92	51.60	9	27,383	0.03%
2022/11/10	35	52.89	31	52.65	52.80	4	27,008	0.01%
2022/11/09	73	53.97	74	53.13	52.00	-1	26,633	0.00%
2022/11/08	34	56.07	57	55.20	53.00	-23	26,009	-0.09%
2022/11/07	105	58.19	57	57.76	57.00	48	25,403	0.19%	大買/
2022/11/04	63	52.87	74	55.28	56.10	-11	23,841	-0.05%
2022/11/03	60	50.96	49	51.22	51.00	11	22,899	0.05%
2022/11/02	68	50.56	61	51.32	50.30	7	22,147	0.03%
2022/11/01	40	47.18	58	48.50	49.10	-18	20,718	-0.09%
2022/10/31	24	45.98	27	46.18	46.00	-3	20,013	-0.01%
2022/10/28	34	45.09	31	44.73	43.85	3	19,532	0.02%
2022/10/27	15	42.05	23	43.98	44.95	-8	19,120	-0.04%
2022/10/26	9	42.42	17	42.31	40.90	-8	19,042	-0.04%
2022/10/25	30	43.14	28	43.55	42.50	2	19,151	0.01%
2022/10/24	21	45.54	36	45.12	44.50	-15	19,007	-0.08%
2022/10/21	56	45.10	63	44.73	43.65	-7	18,686	-0.04%
2022/10/20	47	44.88	43	45.02	45.10	4	18,364	0.02%
2022/10/19	33	46.66	39	46.81	46.35	-6	18,002	-0.03%
2022/10/18	65	46.86	48	46.81	46.85	17	17,609	0.10%
2022/10/17	40	44.72	37	45.36	47.20	3	16,884	0.02%
2022/10/14	29	43.19	18	43.84	44.00	11	16,217	0.07%
2022/10/13	24.2	42.31	152	42.95	40.00	-127.8	16,103	-0.79%	大賣/鉅額交易
2022/10/12	143	44.11	14	44.13	44.25	129	15,821	0.82%	大買/鉅額交易
2022/10/11	11	43.17	4	42.70	43.00	7	15,566	0.04%
2022/10/07	31	45.84	16	45.28	45.05	15	15,324	0.10%
2022/10/06	52	45.99	71	45.84	46.05	-19	14,887	-0.13%
2022/10/05	37	46.94	57	45.03	44.40	-20	14,037	-0.14%
2022/10/04	16	44.06	28	44.70	45.80	-12	13,091	-0.09%
2022/10/03	19	41.39	14	42.31	41.65	5	12,429	0.04%
2022/09/30	9	41.77	1	41.10	42.00	8	12,325	0.06%
2022/09/29	47	41.61	6	42.03	42.50	41	12,145	0.34%
2022/09/28	14	41.33	31	41.39	40.10	-17	11,713	-0.15%
2022/09/27	0	0.00	1	39.45	39.70	-1	11,055	-0.01%
2022/09/26	19	37.73	0	0.00	36.45	19	11,094	0.17%
2022/09/22	1	38.70	2	39.35	39.60	-1	11,374	-0.01%
2022/09/21	6	37.34	3	38.15	38.25	3	11,500	0.03%
2022/09/20	2	37.68	65	37.55	37.80	-63	11,494	-0.55%
2022/09/19	0	0.00	2	37.70	37.50	-2	11,556	-0.02%
2022/09/16	50	40.30	3	42.30	39.25	47	11,598	0.41%
2022/09/15	3	42.60	1	43.05	41.95	2	11,485	0.02%
2022/09/14	16	41.97	13	42.37	42.65	3	11,510	0.03%
2022/09/13	17	44.09	10	44.67	43.40	7	11,628	0.06%
2022/09/12	3	43.60	9	43.90	44.10	-6	11,539	-0.05%
2022/09/08	8	43.31	6	43.61	43.00	2	11,574	0.02%
2022/09/07	49	43.64	39	43.83	42.75	10	11,941	0.08%
2022/09/06	2	42.85	9	42.19	41.90	-7	11,433	-0.06%
2022/09/05	6	42.64	20	43.24	43.15	-14	11,656	-0.12%
2022/09/02	7	42.95	43	43.19	42.85	-36	11,739	-0.31%
2022/09/01	35	42.43	5	42.96	41.75	30	12,208	0.25%
2022/08/31	9	42.69	13	42.92	42.75	-4	12,974	-0.03%
2022/08/30	11	41.30	14	41.86	41.95	-3	13,655	-0.02%
2022/08/29	1	40.85	2	40.23	40.30	-1	13,706	-0.01%
2022/08/26	23	42.27	2	41.50	41.10	21	13,864	0.15%
2022/08/25	16	41.39	27	42.17	42.95	-11	13,788	-0.08%
2022/08/24	5	39.57	2	39.68	39.05	3	14,421	0.02%
2022/08/23	14	38.21	10	39.07	39.20	4	14,622	0.03%
2022/08/22	31	39.77	21	39.63	38.50	10	14,984	0.07%
2022/08/19	0	0.00	1	39.00	39.35	-1	15,048	-0.01%
2022/08/18	2	35.95	2	36.03	35.80	0	15,560	0.00%
2022/08/16	2	34.60	5	35.02	34.70	-3	18,118	-0.02%
2022/08/12	0	0.00	2	34.65	34.50	-2	19,478	-0.01%
2022/08/11	10	35.41	10	35.16	35.00	0	20,038	0.00%
2022/08/10	0	0.00	6	35.33	35.40	-6	19,999	-0.03%
2022/08/09	5	34.71	2	34.28	34.55	3	19,919	0.02%
2022/08/05	2	32.95	0	0.00	33.20	2	20,025	0.01%
2022/08/04	1	32.45	0	0.00	32.60	1	20,077	0.00%
2022/08/03	8	34.05	9	32.93	33.00	-1	20,158	0.00%
2022/08/02	3	35.22	0	0.00	33.95	3	20,260	0.01%
2022/08/01	9	35.20	8	35.78	35.55	1	20,248	0.00%
2022/07/29	0	33.65	7	32.91	33.65	-7	20,486	-0.03%
2022/07/27	2	31.60	0	0.00	31.70	2	20,668	0.01%
2022/07/26	5	31.70	2	31.35	31.55	3	20,805	0.01%
2022/07/25	0	0.00	4	33.10	32.70	-4	20,901	-0.02%
2022/07/22	1	33.85	40	34.46	33.95	-39	20,911	-0.19%
2022/07/21	8	34.53	3	34.77	34.75	5	20,877	0.02%
2022/07/20	6	32.99	20	33.00	32.80	-14	20,669	-0.07%
2022/07/18	1	31.95	2	32.38	32.95	-1	20,908	0.00%
2022/07/14	1	31.50	1	31.85	31.60	0	21,762	0.00%
2022/07/13	8	31.31	4	31.33	31.00	4	21,939	0.02%
2022/07/12	16	30.93	2	31.73	30.10	14	22,048	0.06%
2022/07/11	54	33.16	0	0.00	33.20	54	22,243	0.24%
2022/07/08	2	33.13	0	0.00	33.10	2	22,337	0.01%
2022/07/07	0	0.00	12	32.47	32.80	-12	22,393	-0.05%
2022/07/06	4	32.20	0	0.00	31.45	4	22,466	0.02%
2022/07/05	2	32.70	0	0.00	33.35	2	22,456	0.01%
2022/07/04	3	35.00	5	33.69	33.00	-2	22,367	-0.01%
2022/07/01	3	36.40	6	39.21	34.95	-3	22,204	-0.01%
2022/06/30	10	40.04	12	39.83	38.80	-2	21,963	-0.01%
2022/06/24	1	37.20	0	0.00	37.25	1	21,317	0.00%
2022/06/22	1	38.90	104	37.99	36.95	-103	21,030	-0.49%	大賣/鉅額交易
2022/06/21	51	39.99	51	39.56	40.05	0	20,891	0.00%
2022/06/20	8	41.35	25	39.49	38.50	-17	20,685	-0.08%
2022/06/17	7	41.89	7	42.04	42.30	0	20,450	0.00%
2022/06/16	23	44.62	19	43.74	42.45	4	20,222	0.02%
2022/06/15	11	43.67	14	43.10	42.95	-3	19,648	-0.02%
2022/06/14	11	43.03	10	43.08	43.80	1	19,469	0.01%
2022/06/13	12	43.34	15	42.89	42.05	-3	18,987	-0.02%
2022/06/10	41	46.45	24	45.57	45.00	17	18,756	0.09%
2022/06/09	116	45.21	33	45.30	46.20	83	18,246	0.45%	大買/
2022/06/08	28	44.09	25	44.55	44.85	3	17,410	0.02%
2022/06/07	11	42.33	10	41.87	42.35	1	16,494	0.01%
2022/06/06	12	42.13	17	41.16	40.60	-5	16,160	-0.03%
2022/06/02	11	45.16	10	44.33	42.85	1	15,886	0.01%
2022/06/01	49	44.63	35	44.13	44.45	14	15,334	0.09%
2022/05/31	18	44.21	8	43.41	42.75	10	14,221	0.07%
2022/05/30	14	44.56	23	44.20	45.15	-9	13,913	-0.06%
2022/05/27	18	43.91	17	43.83	44.00	1	13,440	0.01%
2022/05/26	57	45.48	41	45.14	44.75	16	12,892	0.12%
2022/05/25	58	45.17	40.4	45.53	44.30	17.6	11,971	0.15%
2022/05/24	31	46.78	21	44.39	43.10	10	10,571	0.09%
2022/05/23	10	45.23	5	45.60	46.25	5	9,280	0.05%
2022/05/20	12	39.60	8	41.14	42.05	4	8,880	0.05%
2022/05/19	4	36.53	9	37.71	38.25	-5	7,899	-0.06%
2022/05/16	0	0.00	7	34.45	33.40	-7	7,434	-0.09%
2022/05/13	5	34.00	0	0.00	34.85	5	7,434	0.07%
2022/05/12	0	0.00	2	32.70	33.15	-2	7,281	-0.03%
2022/05/10	0	0.00	3	32.80	33.85	-3	7,000	-0.04%
2022/05/09	1	35.50	0	0.00	35.00	1	6,813	0.01%
2022/05/06	6	36.97	5	37.65	37.40	1	6,635	0.02%
2022/05/04	3	35.60	12	34.85	34.00	-9	5,819	-0.15%
2022/05/03	2	35.45	1	35.75	35.40	1	5,729	0.02%
2022/04/29	0	0.00	1	35.45	35.65	-1	5,548	-0.02%
2022/04/28	0.4	33.35	0	0.00	32.45	0.4	5,403	0.01%
2022/04/27	0	0.00	2	31.83	32.60	-2	5,361	-0.04%
2022/04/26	14	36.75	2	33.15	33.15	12	5,292	0.23%
2022/04/25	1	35.20	0	0.00	35.10	1	5,275	0.02%
2022/04/22	3	37.40	3	38.50	37.60	0	5,230	0.00%
2022/04/21	3	38.33	11	37.54	38.10	-8	5,046	-0.16%
2022/04/20	19	37.80	8	37.94	38.40	11	4,666	0.24%
2022/04/19	4	34.03	6	35.03	35.65	-2	4,051	-0.05%
2022/04/18	2	33.13	1	33.80	32.45	1	3,787	0.03%
2022/04/14	2	33.80	2	34.80	35.00	0	3,359	0.00%
2022/04/13	1	31.90	5	31.71	33.00	-4	3,170	-0.13%
2022/04/12	5	30.28	6	30.33	31.00	-1	2,949	-0.03%
2022/04/06	0	0.00	1	26.10	26.10	-1	2,541	-0.04%
2022/03/30	0	0.00	19	27.60	27.15	-19	2,504	-0.76%
2022/03/29	3	25.25	1	25.90	26.00	2	2,472	0.08%
2022/03/22	5	28.35	0	0.00	27.90	5	2,295	0.22%
2022/03/21	15	28.65	15	29.10	28.85	0	2,266	0.00%
2022/03/18	0	0.00	5	27.75	28.05	-5	2,220	-0.23%
2022/03/17	1	28.80	6	28.44	29.05	-5	2,161	-0.23%
2022/03/16	0	0.00	1	27.00	26.90	-1	2,059	-0.05%
2022/03/15	1	26.75	0	0.00	26.10	1	2,031	0.05%
2022/03/14	10	29.10	1	27.50	27.60	9	1,980	0.45%
2022/03/11	0	0.00	0	28.50	28.60	0	1,780	0.00%
2022/03/10	6	27.22	0	0.00	26.85	6	1,679	0.36%
2022/03/09	4	26.10	0	0.00	26.45	4	1,629	0.25%
2022/03/08	1	25.80	1	25.85	25.80	0	1,610	0.00%
2022/03/07	0	0.00	1	27.60	27.50	-1	1,575	-0.06%
2022/03/03	3	28.75	2	27.73	27.80	1	1,452	0.07%
2022/03/02	1	26.80	1	27.20	27.05	0	1,367	0.00%
2022/03/01	0	0.00	5	26.33	27.65	-5	1,326	-0.38%
2022/02/25	3	25.43	0	0.00	25.15	3	1,271	0.24%
2022/02/24	5	24.50	2	24.85	24.70	3	1,257	0.24%
2022/02/23	3	26.15	1	26.70	26.20	2	1,223	0.16%
2022/02/22	8	26.56	2	27.75	26.45	6	1,193	0.50%
2022/02/21	5	28.47	1	28.00	28.35	4	1,143	0.35%
2022/02/18	3	28.30	1	27.50	27.50	2	1,085	0.18%
2022/02/17	2	27.40	3	26.60	26.80	-1	966	-0.10%
2022/02/16	0	0.00	2	26.05	27.10	-2	868	-0.23%
2022/02/15	18	25.86	15	25.55	24.75	3	778	0.39%
2022/02/09	1	22.60	0	0.00	22.90	1	600	0.17%
2022/02/08	0	0.00	1	23.00	22.75	-1	606	-0.16%
2022/01/21	1	22.90	0	0.00	22.75	1	591	0.17%
2022/01/19	1	24.10	1	24.00	23.95	0	545	0.00%
2022/01/18	2	25.88	1	24.70	25.00	1	509	0.20%
2022/01/17	1	24.90	3	25.17	25.65	-2	378	-0.53%
2022/01/14	0	0.00	0	23.35	23.35	0	290	0.00%
2022/01/13	0	0.00	5	21.60	21.40	-5	263	-1.90%
2022/01/10	1	23.30	0	0.00	22.50	1	254	0.39%
2021/12/30	1	21.30	0	0.00	21.25	1	182	0.55%
2021/12/29	0	0.00	1	22.10	21.50	-1	181	-0.55%
2021/12/28	0	0.00	1	21.45	21.50	-1	172	-0.58%
2021/12/27	5	21.10	0	0.00	21.20	5	172	2.91%
2021/12/16	1	21.30	0	0.00	20.80	1	172	0.58%
2021/11/19	0	0.00	20	19.21	19.30	-20	118	-16.93%
2021/11/08	1	19.00	0	0.00	19.00	1	122	0.82%
2021/09/08	0	0.00	2	19.00	19.10	-2	379	-0.53%
2021/08/12	0	0.00	1	20.70	20.70	-1	366	-0.27%
2021/08/09	2	21.20	0	0.00	21.05	2	360	0.55%
2021/08/06	2	22.80	4	22.85	22.95	-2	351	-0.57%
2021/07/28	1	22.75	0	0.00	22.45	1	337	0.30%
2021/07/20	20	22.50	0	0.00	22.50	20	249	8.01%
2021/07/14	0	0.00	7	23.30	23.30	-7	245	-2.85%
2021/07/12	7	22.97	0	0.00	22.65	7	219	3.19%
2021/07/07	4	22.50	0	0.00	22.90	4	215	1.85%
2021/07/06	0	0.00	1	23.20	23.30	-1	193	-0.52%
2021/04/22	0	0.00	5	22.52	22.50	-5	247	-2.02%
2021/04/15	5	22.10	0	0.00	22.10	5	239	2.09%
2021/04/09	3	23.20	0	0.00	23.15	3	226	1.32%
2021/04/07	1	23.40	0	0.00	23.15	1	219	0.46%
2021/03/10	0	0.00	1	22.95	22.70	-1	206	-0.48%
2021/03/08	0	0.00	2	22.65	23.20	-2	182	-1.09%
2021/02/18	2	21.45	0	0.00	21.45	2	265	0.75%
2021/01/22	0	0.00	1	22.00	22.00	-1	250	-0.40%
2021/01/11	0	0.00	5	22.40	22.65	-5	229	-2.18%
2021/01/06	0	0.00	4	23.20	23.40	-4	225	-1.77%
2021/01/05	0	0.00	1	23.40	23.85	-1	222	-0.45%
2020/12/07	1	24.80	0	0.00	24.55	1	191	0.52%
2020/12/03	1	25.70	0	0.00	25.60	1	182	0.55%
2020/12/02	5	26.90	1	27.20	26.75	4	177	2.25%
2020/12/01	4	27.43	0	0.00	26.70	4	173	2.30%
2020/11/30	0	0.00	4	27.10	26.70	-4	165	-2.41%
2020/11/27	2	26.93	12	26.78	27.25	-10	151	-6.59%
2020/11/26	0	0.00	7	23.88	25.35	-7	94	-7.40%
2020/11/25	6	22.85	7	23.23	23.05	-1	78	-1.28%
2020/11/24	0	0.00	1	22.70	22.65	-1	75	-1.32%
2020/11/18	0	0.00	2	22.60	22.60	-2	87	-2.29%
2020/11/17	10	22.41	9	22.81	22.55	1	87	1.14%
2020/11/13	1	22.30	0	0.00	22.30	1	89	1.12%
2020/11/09	2	22.33	1	22.55	22.60	1	91	1.09%
2020/10/22	1	22.60	0	0.00	22.55	1	96	1.03%
2020/10/20	0	0.00	1	23.00	22.95	-1	107	-0.93%
2020/10/08	1	23.10	1	23.40	23.05	0	122	0.00%
2020/09/24	0	0.00	1	22.40	22.05	-1	154	-0.65%
2020/09/15	1	22.70	0	0.00	22.65	1	174	0.57%
2020/09/10	1	22.75	0	0.00	22.70	1	182	0.55%
2020/09/09	1	22.85	0	0.00	22.95	1	189	0.53%
2020/09/08	3	23.48	3	23.87	23.60	0	193	0.00%
2020/09/07	0	0.00	4	23.20	23.05	-4	197	-2.02%
2020/09/03	1	22.95	0	0.00	22.95	1	203	0.49%
2020/08/28	1	23.75	0	0.00	23.50	1	226	0.44%
2020/08/27	2	23.93	2	24.58	23.90	0	230	0.00%
2020/08/25	1	21.55	0	0.00	21.60	1	235	0.42%
2020/08/24	0	0.00	2	22.25	21.70	-2	236	-0.84%
2020/08/17	1	22.90	0	0.00	23.00	1	255	0.39%
2020/08/12	1	22.95	0	0.00	23.00	1	255	0.39%
2020/08/05	7	23.79	1	23.55	23.70	6	276	2.17%
2020/08/04	2	23.45	0	0.00	23.50	2	314	0.64%
2020/07/09	0	0.00	8	27.00	27.00	-8	415	-1.93%
2020/07/06	0	0.00	3	29.50	29.30	-3	410	-0.73%
2020/07/02	0	0.00	8	29.08	29.05	-8	413	-1.94%
2020/07/01	2	27.75	0	0.00	27.95	2	407	0.49%
2020/06/24	0	0.00	10	28.10	28.15	-10	410	-2.44%
2020/06/23	1	27.75	2	28.05	27.80	-1	416	-0.24%
2020/06/18	4	27.50	2	27.90	27.40	2	422	0.47%
2020/06/17	0	0.00	3	27.18	27.55	-3	423	-0.71%
2020/06/16	1	26.80	0	0.00	26.70	1	423	0.24%
2020/06/15	1	26.55	0	0.00	26.55	1	422	0.24%
2020/06/09	1	29.05	2	28.23	28.80	-1	430	-0.23%
2020/06/08	3	30.23	0	0.00	30.40	3	426	0.70%
2020/06/04	6	29.82	4	30.05	30.10	2	426	0.47%
2020/06/03	2	29.85	2	30.00	29.85	0	424	0.00%
2020/06/02	2	29.65	17	29.79	29.75	-15	420	-3.57%
2020/06/01	2	29.25	0	0.00	29.25	2	414	0.48%
2020/05/29	6	29.04	0	0.00	29.40	6	410	1.46%
2020/05/28	11	29.55	10	29.93	29.45	1	409	0.24%
2020/05/27	7	29.60	0	0.00	29.80	7	412	1.70%
2020/05/26	9	29.59	0	0.00	29.50	9	412	2.18%
2020/05/25	5	29.70	3	29.68	29.50	2	408	0.49%
2020/05/22	6	30.47	0	0.00	30.30	6	401	1.49%
2020/05/19	3	30.97	1	31.35	31.10	2	407	0.49%
2020/05/18	2	30.43	2	30.75	30.60	0	408	0.00%
2020/05/15	1	32.20	0	0.00	31.30	1	407	0.25%
2020/05/14	6	32.83	0	0.00	32.30	6	406	1.48%
2020/05/13	0	0.00	15	33.52	33.45	-15	406	-3.69%
2020/05/12	10	33.15	0	0.00	32.80	10	402	2.48%
2020/05/11	25	33.70	14	34.24	33.45	11	399	2.76%
2020/05/08	20	31.61	30	31.96	32.60	-10	361	-2.76%
2020/05/07	10	31.30	23	31.05	31.10	-13	345	-3.77%
2020/05/06	8	29.55	10	29.95	29.55	-2	329	-0.61%
2020/05/05	0	0.00	2	29.50	29.35	-2	329	-0.61%
2020/05/04	2	29.10	0	0.00	29.35	2	330	0.61%
2020/04/30	7	29.67	7	29.89	29.85	0	331	0.00%
2020/04/29	12	29.64	5	29.80	29.55	7	334	2.09%
2020/04/28	19	30.82	10	31.70	30.20	9	327	2.75%
2020/04/27	12	30.76	22	31.17	30.95	-10	329	-3.04%
2020/04/24	1	29.50	3	29.82	29.60	-2	323	-0.62%
2020/04/23	4	29.83	0	0.00	29.70	4	329	1.21%
2020/04/21	2	29.55	6	31.13	29.30	-4	338	-1.18%
2020/04/20	1	29.90	4	30.75	30.90	-3	335	-0.90%
2020/04/17	24	30.62	1	30.95	30.25	23	331	6.95%
2020/04/15	10	27.40	10	27.70	27.80	0	340	0.00%
2020/04/14	0	0.00	10	27.00	27.00	-10	351	-2.85%
2020/04/13	3	26.30	0	0.00	26.45	3	353	0.85%
2020/04/10	5	26.45	3	26.95	26.60	2	353	0.57%
2020/04/09	8	26.76	2	27.10	26.55	6	356	1.68%
2020/04/08	2	26.40	0	0.00	26.50	2	355	0.56%
2020/04/07	3	24.90	6	25.18	25.50	-3	357	-0.84%
2020/04/06	0	0.00	2	24.25	24.50	-2	362	-0.55%
2020/04/01	2	23.90	0	0.00	23.70	2	368	0.54%
2020/03/31	3	24.40	0	0.00	24.00	3	373	0.80%
2020/03/27	0	0.00	1	24.70	23.65	-1	378	-0.26%
2020/03/26	2	23.40	1	23.65	23.30	1	374	0.27%
2020/03/25	3	23.82	3	24.08	23.60	0	378	0.00%
2020/03/20	0	0.00	3	21.08	21.70	-3	379	-0.79%
2020/03/19	2	19.50	0	0.00	19.75	2	380	0.53%
2020/03/18	0	0.00	2	22.10	21.50	-2	376	-0.53%
2020/03/02	1	32.10	0	0.00	32.15	1	374	0.27%
2020/02/26	1	33.80	0	0.00	33.70	1	370	0.27%
2020/02/25	1	33.70	0	0.00	34.00	1	372	0.27%
2020/02/24	2	34.28	0	0.00	34.15	2	378	0.53%
2020/02/21	0	0.00	3	35.15	34.95	-3	379	-0.79%
2020/02/20	3	34.37	0	0.00	34.65	3	383	0.78%
2020/02/17	0	0.00	2	35.30	35.05	-2	398	-0.50%
2020/02/14	0	0.00	9	35.10	35.35	-9	415	-2.16%
2020/02/13	9	34.16	0	0.00	33.70	9	422	2.13%
2020/02/12	0	0.00	6	34.50	34.30	-6	426	-1.41%
2020/02/11	3	33.57	0	0.00	33.85	3	429	0.70%
2020/02/10	1	33.10	0	0.00	33.10	1	433	0.23%
2020/02/07	2	33.73	0	0.00	33.60	2	437	0.46%
2020/02/05	2	33.45	0	0.00	33.40	2	460	0.43%
2020/02/04	0	0.00	4	33.35	33.75	-4	478	-0.84%
2020/02/03	4	32.80	0	0.00	33.00	4	504	0.79%
2019/12/11	0	0.00	1	35.00	35.60	-1	776	-0.13%
2019/12/10	0	0.00	2	35.55	35.35	-2	785	-0.25%
2019/12/05	0	0.00	1	36.85	36.60	-1	790	-0.13%
2019/11/28	0	0.00	1	36.25	36.25	-1	815	-0.12%
2019/11/26	0	0.00	5	37.40	36.70	-5	824	-0.61%
2019/11/25	0	0.00	2	37.10	37.00	-2	831	-0.24%
2019/11/22	0	0.00	2	37.30	37.05	-2	835	-0.24%
2019/11/21	2	36.80	0	0.00	36.65	2	840	0.24%
2019/11/20	0	0.00	3	38.70	37.50	-3	842	-0.36%
2019/11/19	12	38.24	7	38.45	38.00	5	864	0.58%
2019/11/18	7	37.21	0	0.00	38.50	7	899	0.78%
2019/11/14	1	38.20	0	0.00	38.05	1	996	0.10%
2019/11/13	1	38.50	0	0.00	39.20	1	1,008	0.10%
2019/11/07	0	0.00	10	36.20	35.80	-10	986	-1.01%
2019/11/05	10	36.85	0	0.00	37.30	10	982	1.02%
2019/11/01	2	39.85	0	0.00	39.25	2	956	0.21%
2019/10/31	0	39.80	3	39.57	40.00	-3	935	-0.32%
2019/10/30	1	38.50	2	38.85	38.45	-1	907	-0.11%
2019/10/29	2	38.93	11	38.27	38.90	-9	888	-1.01%
2019/10/28	10	37.00	0	0.00	37.65	10	850	1.18%
2019/10/25	0	0.00	1	36.30	37.60	-1	829	-0.12%
2019/10/08	0	0.00	20	32.30	32.20	-20	768	-2.60%
2019/10/07	0	0.00	2	34.55	33.20	-2	763	-0.26%
2019/10/03	2	34.83	1	34.70	34.60	1	756	0.13%
2019/10/02	2	36.50	10	36.05	36.10	-8	749	-1.07%
2019/09/26	30	34.40	0	0.00	34.00	30	703	4.26%
2019/09/24	0	0.00	1	36.40	35.10	-1	687	-0.15%
2019/09/20	1	38.20	1	37.90	38.00	0	656	0.00%
2019/09/19	2	39.95	1	39.35	39.20	1	629	0.16%
2019/09/18	5	37.61	4	37.75	39.00	1	591	0.17%
2019/09/17	3	33.60	1	34.50	33.45	2	547	0.37%