譜瑞-KY (4966)-高橋券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
758
漲跌
▼5
漲幅
-0.66%
成交量
714張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	762.50	0	769.00	763.00	2	1,502	0.13%
2024/05/03	3	794.48	6	812.83	784.00	-3	1,472	-0.20%
2024/04/30	5	754.40	4	770.00	749.00	1	1,450	0.07%
2024/04/29	0.1	768.00	0	769.00	768.00	0.1	1,459	0.00%
2024/04/26	2	723.00	2	711.00	723.00	0	1,441	0.00%
2024/04/25	3	725.00	0	0.00	723.00	3	1,414	0.21%
2024/04/24	1	808.00	0	0.00	803.00	1	1,380	0.07%
2024/04/23	2	777.50	1	773.00	777.00	1	1,365	0.07%
2024/04/22	0	0.00	1	787.33	783.00	-1	1,347	-0.08%
2024/04/19	2	829.00	0	799.00	800.00	2	1,350	0.15%
2024/04/18	1	864.97	0	0.00	845.00	1	1,332	0.08%
2024/04/15	0	0.00	1	874.84	862.00	-1	1,346	-0.08%
2024/04/12	0	0.00	0	909.00	899.00	0	1,338	0.00%
2024/04/10	2	920.00	0	926.00	920.00	2	1,337	0.15%
2024/04/09	0	920.00	0.1	926.27	923.00	0	1,344	0.00%
2024/04/08	0.1	937.75	0	0.00	925.00	0.1	1,349	0.00%
2024/04/02	1	898.05	0	902.90	902.00	1	1,326	0.08%
2024/04/01	1.3	939.17	0	919.29	914.00	1.3	1,315	0.10%
2024/03/29	0	934.00	10	914.00	934.00	-10	1,310	-0.76%
2024/03/28	10	920.00	10	930.91	920.00	0	1,316	0.00%
2024/03/27	0	0.00	0	929.00	936.00	0	1,312	0.00%
2024/03/26	10	935.01	10	966.50	935.00	0	1,307	0.00%
2024/03/25	10	969.00	10	986.50	969.00	0	1,300	0.00%
2024/03/21	6	982.67	1	980.00	980.00	5	1,329	0.38%
2024/03/20	5	966.05	5	972.00	966.00	0	1,327	0.00%
2024/03/19	7	980.74	6	998.32	980.00	1	1,353	0.07%
2024/03/18	4	1015.00	2	1035.00	1015.00	2	1,366	0.15%
2024/03/15	0	0.00	0	1070.00	1075.00	0	1,365	0.00%
2024/03/14	0	0.00	3	1002.33	1045.00	-3	1,370	-0.22%
2024/03/13	3	988.00	1.1	989.08	988.00	1.9	1,376	0.14%
2024/03/12	1	1030.00	0	1045.00	1035.00	1	1,357	0.07%
2024/03/11	0	0.00	1	1050.00	1030.00	-1	1,354	-0.07%
2024/03/07	0	0.00	0	1070.00	1065.00	0	1,343	0.00%
2024/03/06	1	1084.98	0	1100.00	1085.00	1	1,344	0.07%
2024/03/05	3	1109.95	2	1105.00	1100.00	1	1,331	0.08%
2024/03/04	3	1066.69	1.1	1069.66	1075.00	1.9	1,303	0.15%
2024/03/01	1	1024.57	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	1.2	1046.16	0.1	1021.25	1015.00	1.1	1,250	0.09%
2024/02/27	1	1119.80	0	0.00	1060.00	1	1,202	0.08%
2024/02/26	0	0.00	1.1	1126.12	1120.00	-1.1	1,177	-0.09%
2024/02/23	1.2	1226.49	0	1165.00	1150.00	1.2	1,183	0.10%
2024/02/22	0	1220.00	0.1	1244.93	1220.00	-0.1	1,173	-0.01%
2024/02/21	0.1	1328.61	0	0.00	1255.00	0.1	1,169	0.01%
2024/02/20	1.1	1312.71	1	1309.91	1320.00	0	1,161	0.00%
2024/02/19	0	1272.22	0.1	1260.00	1290.00	-0.1	1,159	-0.01%
2024/02/16	0	1275.00	0.3	1272.15	1275.00	-0.3	1,176	-0.03%
2024/02/15	0.3	1208.56	0	1252.50	1260.00	0.3	1,166	0.03%
2024/02/05	0	1160.63	0	1150.00	1155.00	0	1,131	0.00%
2024/02/02	0	1150.00	1	1144.95	1145.00	-1	1,120	-0.09%
2024/02/01	1	1120.02	0	1125.00	1120.00	1	1,120	0.09%
2024/01/31	0	1110.94	0	1113.91	1115.00	0	1,130	0.00%
2024/01/30	0	1130.44	0	1120.00	1120.00	0	1,142	0.00%
2024/01/29	0.1	1131.34	2	1127.51	1125.00	-2	1,165	-0.17%
2024/01/26	0	1090.00	0	1106.67	1110.00	0	1,184	0.00%
2024/01/25	0	1120.00	0.4	1116.50	1110.00	-0.4	1,234	-0.03%
2024/01/24	0	0.00	2	1140.07	1130.00	-2	1,240	-0.16%
2024/01/23	0	1170.00	1	1210.00	1175.00	-1	1,244	-0.08%
2024/01/22	0	0.00	0	1100.00	1110.00	0	1,231	0.00%
2024/01/19	1	1084.98	0	1071.67	1055.00	1	1,230	0.08%
2024/01/18	0	1070.00	0	0.00	1065.00	0	1,244	0.00%
2024/01/16	2	1140.00	0	0.00	1140.00	2	1,291	0.15%
2024/01/15	1	1140.00	1	1155.00	1155.00	0	1,305	0.00%
2024/01/12	0	1135.00	1	1125.00	1125.00	-1	1,316	-0.08%
2024/01/11	1	1160.00	0	0.00	1135.00	1	1,330	0.08%
2024/01/10	0	0.00	0.1	1115.00	1130.00	-0.1	1,325	0.00%
2024/01/08	0	0.00	0.1	1105.00	1080.00	-0.1	1,334	0.00%
2024/01/05	0.1	1082.73	1	1080.00	1075.00	-0.9	1,339	-0.07%
2024/01/04	0	0.00	1	1080.00	1080.00	-1	1,344	-0.07%
2024/01/03	0	1115.00	0	0.00	1090.00	0	1,356	0.00%
2024/01/02	0	0.00	0	1150.00	1135.00	0	1,370	0.00%
2023/12/29	0	1190.00	0.1	1210.00	1200.00	-0.1	1,394	0.00%
2023/12/27	0	0.00	0	1235.00	1235.00	0	1,392	0.00%
2023/12/26	1	1219.97	0	0.00	1220.00	1	1,395	0.07%
2023/12/25	0	0.00	2	1225.00	1210.00	-2	1,390	-0.14%
2023/12/22	0	0.00	1	1204.99	1195.00	-1	1,378	-0.07%
2023/12/21	0	0.00	0	1170.00	1180.00	0	1,369	0.00%
2023/12/20	0	1170.00	0	1155.00	1170.00	0	1,365	0.00%
2023/12/19	0.2	1189.75	0	1165.00	1175.00	0.2	1,368	0.01%
2023/12/18	2	1205.03	1	1245.00	1205.00	1	1,370	0.07%
2023/12/15	0	1190.00	0.2	1170.00	1165.00	-0.1	1,371	-0.01%
2023/12/14	1.1	1228.44	1	1200.00	1200.00	0.1	1,370	0.01%
2023/12/13	2.2	1155.43	1	1190.00	1185.00	1.2	1,348	0.09%
2023/12/12	1.1	1125.28	0	0.00	1125.00	1.1	1,353	0.08%
2023/12/08	0	0.00	0	1110.00	1105.00	0	1,386	0.00%
2023/12/07	0	1060.00	1	1055.02	1045.00	-1	1,372	-0.07%
2023/12/06	0	1060.00	0	1060.00	1065.00	0	1,373	0.00%
2023/12/05	1	1024.96	0	0.00	1025.00	1	1,374	0.07%
2023/12/04	0	0.00	0	1074.23	1065.00	0	1,383	0.00%
2023/12/01	0	1060.00	0	1065.00	1055.00	0	1,416	0.00%
2023/11/30	0	1055.00	0.2	1065.00	1075.00	-0.2	1,422	-0.01%
2023/11/29	0	0.00	1	1075.00	1075.00	-1	1,421	-0.07%
2023/11/28	1	1060.00	0	0.00	1075.00	1	1,427	0.07%
2023/11/21	0	0.00	0	1025.00	1040.00	0	1,439	0.00%
2023/11/20	1	1015.00	0	1032.00	1015.00	1	1,419	0.07%
2023/11/17	0	0.00	1	1064.93	1050.00	-1	1,400	-0.07%
2023/11/16	0	1028.75	0	1043.33	1030.00	0	1,383	0.00%
2023/11/15	0	1087.31	0.1	1050.00	1060.00	0	1,366	0.00%
2023/11/14	0	0.00	1	1090.00	1095.00	-1	1,333	-0.07%
2023/11/09	0	1070.00	0	0.00	1065.00	0	1,328	0.00%
2023/11/08	1	1075.00	0	0.00	1080.00	1	1,326	0.08%
2023/11/07	0	0.00	2	1065.00	1095.00	-2	1,327	-0.15%
2023/11/06	1.1	1035.21	1	1049.90	1065.00	0.1	1,331	0.01%
2023/11/03	0	1020.00	2	988.52	990.00	-2	1,309	-0.15%
2023/11/02	0	0.00	0	1010.00	1020.00	0	1,291	0.00%
2023/11/01	2	1074.80	0	0.00	1040.00	2	1,237	0.16%
2023/10/31	2	1055.00	1	1060.00	1055.00	1	1,225	0.08%
2023/10/30	0.1	1065.00	2	1099.88	1100.00	-1.9	1,216	-0.15%
2023/10/27	2	1039.95	0	0.00	1040.00	2	1,206	0.17%
2023/10/26	1	1040.00	0	0.00	1020.00	1	1,203	0.08%
2023/10/25	1	1120.00	0	1165.00	1115.00	1	1,198	0.08%
2023/10/24	2	1080.02	0	0.00	1090.00	2	1,170	0.17%
2023/10/20	0.1	1155.00	0	0.00	1165.00	0.1	1,133	0.01%
2023/10/18	0	0.00	0	1095.00	1090.00	0	1,123	0.00%
2023/10/13	1	1080.00	0	0.00	1105.00	1	1,130	0.09%
2023/10/05	0	1070.00	0	0.00	1125.00	0	1,136	0.00%
2023/10/02	1	967.00	2	979.50	972.00	-1	1,090	-0.09%
2023/09/28	0	0.00	1	1020.00	984.00	-1	1,083	-0.09%
2023/09/27	1	990.00	0	987.00	984.00	1	1,081	0.09%
2023/09/26	0	1005.00	0	0.00	995.00	0	1,086	0.00%
2023/09/22	1	977.00	1	994.00	1020.00	0	1,087	0.00%
2023/09/20	1	1030.00	0	0.00	1030.00	1	1,062	0.09%
2023/09/19	51	1069.51	0	0.00	1065.00	51	1,046	4.87%
2023/09/15	20	1101.00	1	1110.00	1095.00	19	1,045	1.82%
2023/09/13	53	990.70	0	992.00	988.00	53	976	5.43%
2023/09/07	0	0.00	0	973.00	957.00	0	981	0.00%
2023/09/06	0	837.00	1	969.00	980.00	-1	971	-0.10%
2023/09/05	2	932.48	0	0.00	930.00	2	932	0.22%
2023/09/04	0	0.00	0	887.00	878.00	0	921	0.00%
2023/08/30	0	0.00	0	884.00	887.00	0	941	0.00%
2023/08/29	1	871.04	1	857.00	866.00	0	932	0.00%
2023/08/01	0	0.00	1	930.00	926.00	-1	990	-0.10%
2023/07/28	0	0.00	0	912.00	945.00	0	979	0.00%
2023/07/24	1	856.00	0	0.00	849.00	1	1,045	0.10%
2023/07/19	1	925.00	1	946.00	919.00	0	1,075	0.00%
2023/07/18	1	936.00	0	0.00	928.00	1	1,076	0.09%
2023/07/17	0	0.00	0	907.00	901.00	0	1,081	0.00%
2023/07/13	0	979.00	0	0.00	975.00	0	1,071	0.00%
2023/07/12	0	0.00	0.8	1000.28	988.00	-0.8	1,085	-0.07%
2023/07/07	0	0.00	1	1005.00	1010.00	-1	1,123	-0.09%
2023/07/06	0.2	1065.00	0	0.00	1035.00	0.2	1,157	0.02%
2023/07/03	1	1065.00	0	0.00	1065.00	1	1,180	0.08%
2023/06/21	0.3	1150.15	0	0.00	1155.00	0.3	1,236	0.02%
2023/06/19	0.3	1190.00	0	0.00	1185.00	0.3	1,287	0.02%
2023/06/08	0	0.00	0.2	1070.00	1090.00	-0.2	1,401	-0.01%
2023/06/07	0.2	1065.00	0	0.00	1070.00	0.2	1,401	0.01%
2023/05/24	0	0.00	0.6	961.00	956.00	-0.6	1,384	-0.04%
2023/05/23	0	947.00	0	0.00	959.00	0	1,391	0.00%
2023/05/22	0.3	936.00	0	0.00	930.00	0.3	1,390	0.02%
2023/05/19	0.4	945.95	0	0.00	940.00	0.4	1,399	0.03%
2023/05/15	0	0.00	1	914.00	915.00	-1	1,421	-0.07%
2023/05/08	1	980.00	0	0.00	979.00	1	1,452	0.07%
2023/04/28	2	945.00	2	944.00	938.00	0	1,460	0.00%
2023/04/27	1	923.00	1	932.00	940.00	0	1,447	0.00%
2023/04/26	5	957.60	5	954.40	985.00	0	1,385	0.00%
2023/04/25	0	0.00	1	973.00	968.00	-1	1,341	-0.07%
2023/04/21	0	0.00	1	1050.00	1040.00	-1	1,330	-0.08%
2023/04/14	1	1085.00	2	1085.00	1085.00	-1	1,312	-0.08%
2023/04/11	1	1060.00	0	0.00	1090.00	1	1,275	0.08%
2023/04/10	1	1065.00	0	0.00	1040.00	1	1,244	0.08%
2023/03/21	3	1050.00	0	0.00	1040.00	3	1,147	0.26%
2023/03/20	0	1065.00	0	0.00	1065.00	0	1,130	0.00%
2023/03/16	1	1045.00	1.4	1083.73	1100.00	-0.4	1,072	-0.03%
2023/03/15	9	1030.00	1.1	1048.24	1020.00	7.9	1,045	0.76%
2023/03/13	0.2	950.00	0	0.00	998.00	0.2	1,054	0.02%
2023/03/10	1.3	999.74	1	979.00	977.00	0.3	1,055	0.03%
2023/03/09	2	997.50	2	994.00	996.00	0	1,068	0.00%
2023/03/07	1	973.00	1	970.00	966.00	0	1,071	0.00%
2023/03/03	0	0.00	1	961.00	966.00	-1	1,092	-0.09%
2023/02/24	2	969.50	1	959.00	962.00	1	1,125	0.09%
2023/02/23	1	1000.00	0	0.00	992.00	1	1,129	0.09%
2023/02/22	0	0.00	1	955.00	945.00	-1	1,138	-0.09%
2023/02/21	1	950.00	1	949.00	950.00	0	1,164	0.00%
2023/02/20	1	929.00	0	0.00	920.00	1	1,199	0.08%
2023/02/16	1	880.00	0	0.00	880.00	1	1,255	0.08%
2023/02/10	2	960.00	2.1	913.77	912.00	-0.1	1,348	-0.01%
2023/02/08	1	999.00	1	1005.00	1000.00	0	1,349	0.00%
2023/02/02	0.1	969.38	0	0.00	970.00	0.1	1,470	0.01%
2023/02/01	1	916.00	1	912.00	920.00	0	1,473	0.00%
2023/01/31	2	926.00	2	906.00	922.00	0	1,485	0.00%
2023/01/17	3	910.00	3	890.67	893.00	0	1,494	0.00%
2023/01/16	2	910.00	2	913.00	915.00	0	1,509	0.00%
2023/01/13	3	937.00	13.2	907.61	906.00	-10.2	1,526	-0.67%
2023/01/12	2	965.00	2	928.00	928.00	0	1,534	0.00%
2023/01/11	3	954.33	4	962.00	968.00	-1	1,540	-0.06%
2023/01/10	3	921.67	3	932.00	957.00	0	1,583	0.00%
2023/01/09	1	905.00	1	913.00	941.00	0	1,592	0.00%
2023/01/06	3	863.00	3.1	869.61	889.00	-0.1	1,605	0.00%
2023/01/05	11	835.64	1.2	849.49	848.00	9.8	1,602	0.61%
2023/01/04	2	798.00	2.1	802.01	797.00	-0.1	1,603	0.00%
2023/01/03	1	782.00	1	787.00	792.00	0	1,619	0.00%
2022/12/30	1	784.94	1	779.41	773.00	0	1,662	0.00%
2022/12/29	0	784.00	0	0.00	784.00	0	1,724	0.00%
2022/12/28	0	798.00	0	0.00	786.00	0	1,736	0.00%
2022/12/27	2	810.00	2	818.99	812.00	0	1,758	0.00%
2022/12/26	0	809.00	0	0.00	809.00	0	1,779	0.00%
2022/12/23	0	804.00	0.1	817.00	825.00	0	1,790	0.00%
2022/12/22	3	830.00	3	811.13	818.00	0	1,805	0.00%
2022/12/21	2	823.45	2	821.02	818.00	0	1,820	0.00%
2022/12/20	2	825.94	2	820.00	815.00	0	1,842	0.00%
2022/12/19	2.2	851.82	2	830.00	828.00	0.2	1,850	0.01%
2022/12/16	2	858.96	2.1	870.20	863.00	0	1,853	0.00%
2022/12/15	1.1	875.57	1	879.00	889.00	0.1	1,849	0.00%
2022/12/14	0	0.00	2	837.00	849.00	-2	1,827	-0.11%
2022/12/13	1	809.00	0	0.00	797.00	1	1,816	0.06%
2022/12/12	1	805.00	1	803.00	804.00	0	1,816	0.00%
2022/12/09	1	810.00	0	0.00	821.00	1	1,812	0.06%
2022/12/08	2	802.00	2	798.00	798.00	0	1,806	0.00%
2022/12/07	3	815.33	3	815.33	811.00	0	1,810	0.00%
2022/12/05	2	830.50	3	835.67	834.00	-1	1,776	-0.06%
2022/12/02	1	835.00	1	840.00	837.00	0	1,764	0.00%
2022/12/01	2	835.50	1	850.00	838.00	1	1,755	0.06%
2022/11/30	0	0.00	2	800.50	794.00	-2	1,732	-0.12%
2022/11/29	0	0.00	1	788.00	782.00	-1	1,717	-0.06%
2022/11/28	2	791.00	0	0.00	775.00	2	1,708	0.12%
2022/11/25	3	788.67	3	797.00	796.00	0	1,709	0.00%
2022/11/24	0	0.00	1	772.00	790.00	-1	1,693	-0.06%
2022/11/23	4	770.00	2	756.00	759.00	2	1,681	0.12%
2022/11/22	0	0.00	4	786.50	776.00	-4	1,667	-0.24%
2022/11/21	4	756.25	3	762.33	774.00	1	1,648	0.06%
2022/11/18	4	781.00	3	758.33	755.00	1	1,647	0.06%
2022/11/17	6	800.00	3	781.33	783.00	3	1,622	0.18%
2022/11/15	3	783.00	3	772.33	785.00	0	1,547	0.00%
2022/11/14	2	746.00	2	758.50	777.00	0	1,506	0.00%
2022/11/09	1	675.00	5	686.20	703.00	-4	1,435	-0.28%
2022/11/08	1	647.00	0	0.00	645.00	1	1,408	0.07%
2022/11/07	0	0.00	1	632.00	641.00	-1	1,381	-0.07%
2022/11/03	1	619.00	0	0.00	620.00	1	1,350	0.07%
2022/11/01	1	584.00	1	595.00	595.00	0	1,286	0.00%
2022/10/25	1	703.00	0	0.00	686.00	1	1,269	0.08%
2022/10/21	1	694.00	0	0.00	681.00	1	1,230	0.08%
2022/10/20	0	0.00	0	703.00	705.00	0	1,211	0.00%
2022/10/19	0	677.00	0	691.50	688.00	0	1,190	0.00%
2022/10/18	1	659.45	0	0.00	684.00	1	1,173	0.09%
2022/10/17	0	0.00	0	695.00	710.00	0	1,121	0.00%
2022/10/07	0	703.00	0.1	737.19	697.00	-0.1	1,044	-0.01%
2022/10/06	0	696.00	0	708.00	709.00	0	1,009	0.00%
2022/10/05	0	0.00	0	735.00	735.00	0	964	0.00%
2022/10/03	0	0.00	0	623.44	618.00	0	931	0.00%
2022/09/30	0	586.00	0	593.00	592.00	0	921	0.00%
2022/09/29	0	584.00	0	0.00	590.00	0	920	0.00%
2022/09/15	0.2	762.44	0	0.00	759.00	0.2	829	0.02%
2022/09/14	1	733.00	1	766.00	761.00	0	827	0.00%
2022/08/25	0	0.00	1.1	886.28	900.00	-1.1	772	-0.14%
2022/08/24	0.1	865.00	1	840.00	840.00	-0.9	757	-0.12%
2022/08/23	1	870.00	0	0.00	873.00	1	753	0.13%
2022/08/15	0.2	939.00	0	0.00	938.00	0.2	714	0.03%
2022/08/12	0	0.00	0.1	906.80	915.00	-0.1	705	-0.01%
2022/08/11	0.1	890.95	0	902.79	890.00	0	695	0.00%
2022/08/10	0	874.00	0	0.00	885.00	0	686	0.00%
2022/08/08	0	0.00	1	892.00	910.00	-1	675	-0.15%
2022/08/05	1	863.01	0	0.00	881.00	1	667	0.15%
2022/08/03	0	0.00	0	1058.33	1060.00	0	592	-0.01%
2022/08/02	0.1	1038.00	0	0.00	1035.00	0.1	592	0.01%
2022/07/19	0	0.00	0.1	1145.00	1130.00	-0.1	624	-0.01%
2022/07/18	1.1	1150.41	1	1160.00	1160.00	0.1	629	0.01%
2022/07/13	1	1040.00	0	0.00	1000.00	1	604	0.17%
2022/06/27	0	0.00	0	1270.42	1280.00	0	577	-0.01%
2022/06/24	0	1228.13	0	0.00	1215.00	0	569	0.00%
2022/06/23	0	1220.00	0	1255.00	1210.00	0	567	0.00%
2022/06/21	0	1276.67	0	1300.00	1300.00	0	557	0.00%
2022/06/17	0	1305.00	0	1315.00	1300.00	0	560	0.00%
2022/06/16	1	1340.00	0	0.00	1330.00	1	554	0.18%
2022/06/15	1	1380.00	0	0.00	1355.00	1	557	0.18%
2022/06/13	0	1430.00	0	0.00	1430.00	0	582	0.00%
2022/06/08	0	1550.00	1	1560.00	1550.00	-1	595	-0.17%
2022/05/17	0	0.00	1	1475.00	1510.00	-1	576	-0.17%
2022/05/16	1	1460.00	0	0.00	1440.00	1	574	0.17%
2022/05/13	0	0.00	0.1	1475.00	1440.00	-0.1	573	-0.02%
2022/05/12	0.1	1410.00	0	0.00	1420.00	0.1	570	0.02%
2022/05/11	0	0.00	1	1465.00	1455.00	-1	568	-0.18%
2022/05/10	0	0.00	0.1	1457.08	1435.00	-0.1	582	-0.02%
2022/05/09	0.1	1360.00	0	0.00	1370.00	0.1	580	0.02%
2022/05/04	0	0.00	1	1435.00	1410.00	-1	591	-0.17%
2022/05/03	1	1400.00	0	0.00	1425.00	1	588	0.17%
2022/04/20	1	1430.00	0	0.00	1415.00	1	517	0.19%
2022/04/12	1	1535.00	0	0.00	1535.00	1	504	0.20%
2022/01/19	0	0.00	1	2020.00	1990.00	-1	650	-0.15%
2021/12/07	0	0.00	3	2005.00	1960.00	-3	814	-0.37%
2021/11/18	0	0.00	2	2120.00	2125.00	-2	690	-0.29%
2021/11/17	2	2040.00	0	0.00	2035.00	2	678	0.29%
2021/11/15	0	0.00	2	2005.00	1975.00	-2	664	-0.30%
2021/11/10	1	1955.00	0	0.00	1940.00	1	650	0.15%
2021/11/09	1	1950.00	0	0.00	1960.00	1	651	0.15%
2021/10/28	1	1835.00	1	1780.00	1780.00	0	688	0.00%
2021/10/27	1	1885.00	1	1895.00	1895.00	0	680	0.00%
2021/10/08	0	0.00	1	1715.00	1710.00	-1	739	-0.14%
2021/10/06	1	1615.00	0	0.00	1555.00	1	733	0.14%
2021/10/05	1	1585.00	1	1570.00	1570.00	0	720	0.00%
2021/09/24	0	0.00	1	1915.00	1935.00	-1	655	-0.15%
2021/09/23	2	1880.00	1	1880.00	1880.00	1	644	0.16%
2021/09/15	0	0.00	5	1820.00	1835.00	-5	624	-0.80%
2021/09/10	6	1903.33	1	1915.00	1940.00	5	615	0.81%
2021/08/27	1	1640.00	1	1680.00	1680.00	0	576	0.00%
2021/08/23	1	1650.00	1	1650.00	1650.00	0	577	0.00%
2021/08/17	0	0.00	1	1635.00	1635.00	-1	607	-0.16%
2021/08/12	1	1620.00	0	0.00	1655.00	1	619	0.16%
2021/08/11	0	0.00	1	1635.00	1635.00	-1	620	-0.16%
2021/08/10	1	1685.00	0	0.00	1665.00	1	624	0.16%
2021/08/06	1	1750.00	1	1750.00	1750.00	0	626	0.00%
2021/06/11	1	1505.00	1	1475.00	1475.00	0	674	0.00%
2021/06/07	1	1430.03	1	1485.00	1485.00	0	677	0.00%
2021/05/25	0	0.00	0	1440.00	1460.00	0	699	0.00%
2021/05/21	1	1380.00	1	1350.00	1350.00	0	708	0.00%
2021/05/20	1	1350.00	1	1345.00	1345.00	0	714	0.00%
2021/05/19	1	1350.00	1	1325.00	1325.00	0	717	0.00%
2021/04/29	0	0.00	1	1385.00	1385.00	-1	689	-0.15%
2021/04/28	0	0.00	3	1250.30	1260.00	-3	662	-0.46%
2021/04/19	0	0.00	1	1230.00	1235.00	-1	745	-0.13%
2021/04/15	0	0.00	1	1175.00	1190.00	-1	773	-0.13%
2021/04/12	1	1175.00	0	0.00	1180.00	1	795	0.13%
2021/03/24	1	1170.00	0	0.00	1190.00	1	795	0.13%
2021/03/23	0	0.00	1	1230.00	1190.00	-1	823	-0.12%
2021/03/10	1	1160.00	0	1190.00	1190.00	1	890	0.11%
2021/03/09	0	1150.00	0	0.00	1160.00	0	890	0.00%
2021/03/08	1	1205.00	0	0.00	1195.00	1	895	0.11%
2021/03/02	0	0.00	4	1248.75	1220.00	-4	913	-0.44%
2021/02/26	0	0.00	1	1240.00	1185.00	-1	923	-0.11%
2021/02/25	0	0.00	2	1295.00	1280.00	-2	917	-0.22%
2021/02/24	1	1300.00	0	0.00	1255.00	1	922	0.11%
2021/02/18	0	0.00	1	1370.00	1375.00	-1	914	-0.11%
2021/02/17	6	1375.00	0	0.00	1365.00	6	912	0.66%
2021/02/05	3	1265.00	0	0.00	1325.00	3	899	0.33%
2021/01/29	1	1245.00	0	0.00	1210.00	1	948	0.11%
2021/01/26	0	0.00	1	1305.00	1300.00	-1	931	-0.11%
2021/01/20	1	1315.00	1	1330.00	1350.00	0	940	0.00%
2021/01/18	0	0.00	1	1275.00	1245.00	-1	916	-0.11%
2021/01/15	1	1330.00	1	1290.00	1280.00	0	907	0.00%
2021/01/12	0	0.00	1	1275.00	1250.00	-1	880	-0.11%
2021/01/11	1	1225.00	0	0.00	1215.00	1	873	0.11%
2021/01/08	1	1250.00	0	0.00	1240.00	1	875	0.11%
2021/01/06	0	0.00	1	1175.00	1160.00	-1	865	-0.12%
2020/12/30	0	0.00	1	1110.00	1115.00	-1	855	-0.12%
2020/12/28	1	1075.00	0	0.00	1070.00	1	859	0.12%
2020/12/25	2	1087.50	0	0.00	1090.00	2	860	0.23%
2020/12/03	0	0.00	41	1046.22	1065.00	-41	893	-4.59%
2020/11/13	1	1050.00	1	1050.00	1045.00	0	910	0.00%
2020/10/22	1	1140.00	1	1100.00	1095.00	0	1,066	0.00%
2020/10/08	0	0.00	1	1130.00	1135.00	-1	1,110	-0.09%
2020/09/28	1	1010.00	0	0.00	1010.00	1	1,170	0.09%
2020/09/22	0	0.00	1	1115.00	1075.00	-1	1,182	-0.08%
2020/09/17	1	1110.00	0	0.00	1110.00	1	1,210	0.08%
2020/09/16	0	0.00	3	1195.00	1180.00	-3	1,203	-0.25%
2020/09/02	0	0.00	1	1200.00	1200.00	-1	1,300	-0.08%
2020/09/01	0	0.00	1	1095.00	1095.00	-1	1,293	-0.08%
2020/08/26	2	1080.00	0	0.00	1070.00	2	1,348	0.15%
2020/08/18	0	0.00	0.1	1120.00	1135.00	-0.1	1,421	0.00%
2020/08/12	1	1065.00	0	0.00	1065.00	1	1,409	0.07%
2020/08/05	2	1230.00	0	0.00	1220.00	2	1,410	0.14%
2020/07/15	0	0.00	1	1040.00	1040.00	-1	1,355	-0.07%
2020/07/14	1	1040.00	0	0.00	1035.00	1	1,348	0.07%
2020/07/13	0	0.00	1	1050.00	1050.00	-1	1,332	-0.08%
2020/07/09	2	1147.50	1	1135.00	1135.00	1	1,318	0.08%
2020/07/08	0	0.00	1	1090.00	1090.00	-1	1,301	-0.08%
2020/07/07	2	1120.00	1	1075.00	1075.00	1	1,304	0.08%
2020/07/06	2	1110.00	2	1115.00	1110.00	0	1,298	0.00%
2020/07/03	1	1060.00	3	1075.00	1085.00	-2	1,305	-0.15%
2020/07/02	1	1055.00	1	1060.00	1095.00	0	1,295	0.00%
2020/07/01	0	0.00	2	1010.00	1020.00	-2	1,277	-0.16%
2020/06/30	1	1010.00	2	983.50	982.00	-1	1,292	-0.08%
2020/06/29	3	1002.67	1	996.00	996.00	2	1,291	0.15%
2020/06/24	2	1010.00	0	0.00	1035.00	2	1,290	0.15%
2020/06/23	0	0.00	1	984.00	984.00	-1	1,274	-0.08%
2020/06/22	1	995.00	0	992.00	992.00	1	1,275	0.08%
2020/06/19	1	997.00	1	992.00	992.00	0	1,279	0.00%
2020/06/18	1	948.00	2	973.00	978.00	-1	1,266	-0.08%
2020/06/17	1	928.00	0	0.00	927.00	1	1,259	0.08%
2020/06/15	1	978.00	2	933.50	911.00	-1	1,281	-0.08%
2020/06/12	1	954.96	1	936.00	945.00	0	1,282	0.00%
2020/06/11	0	0.00	1	964.00	964.00	-1	1,289	-0.08%
2020/06/10	6	925.33	6	919.33	905.00	0	1,260	0.00%
2020/06/09	1	886.00	0	0.00	896.00	1	1,260	0.08%
2020/06/08	0	0.00	1	875.00	875.00	-1	1,261	-0.08%
2020/06/04	1	882.00	1	875.00	880.00	0	1,263	0.00%
2020/06/03	1	844.00	0	0.00	844.00	1	1,250	0.08%
2020/06/01	1	902.00	2	879.00	876.00	-1	1,274	-0.08%
2020/05/29	1	886.00	0	0.00	860.00	1	1,271	0.08%
2020/05/27	1	932.00	0	0.00	916.00	1	1,258	0.08%
2020/05/25	2	879.50	3	885.33	890.00	-1	1,241	-0.08%
2020/05/22	1	851.00	0	0.00	854.00	1	1,238	0.08%
2020/05/21	0	0.00	1	861.00	861.00	-1	1,240	-0.08%
2020/05/20	2	898.00	2	872.00	878.00	0	1,247	0.00%
2020/05/18	1	883.00	0	0.00	851.00	1	1,236	0.08%
2020/05/15	1	850.00	1	872.00	892.00	0	1,237	0.00%
2020/05/14	1	833.00	0	0.00	824.00	1	1,257	0.08%
2020/05/12	0	0.00	3	787.00	786.00	-3	1,275	-0.24%
2020/05/04	0	0.00	1	768.00	766.00	-1	1,280	-0.08%
2020/04/29	0	0.00	1	731.00	728.00	-1	1,254	-0.08%
2020/04/27	1	724.00	0	0.00	718.00	1	1,263	0.08%
2020/04/24	1	734.00	0	0.00	725.00	1	1,264	0.08%
2020/04/21	6	709.17	0	0.00	708.00	6	1,260	0.48%
2020/04/20	0	0.00	1	686.00	698.00	-1	1,241	-0.08%
2020/04/17	31	690.29	0	0.00	692.00	31	1,254	2.47%
2020/04/14	1	680.00	3	673.00	669.00	-2	1,236	-0.16%
2020/04/13	0	0.00	2	667.00	662.00	-2	1,235	-0.16%
2020/04/09	5	672.80	0	0.00	655.00	5	1,240	0.40%
2020/04/08	0	0.00	1	677.00	688.00	-1	1,231	-0.08%
2020/04/07	1	670.00	6	671.67	677.00	-5	1,221	-0.41%
2020/04/06	4	650.00	0	0.00	651.00	4	1,199	0.33%
2020/03/31	1	656.00	0	0.00	645.00	1	1,184	0.08%
2020/03/27	2	647.00	2	634.00	630.00	0	1,146	0.00%
2020/03/26	4	615.00	4	630.00	646.00	0	1,127	0.00%
2020/03/25	4	623.50	5	629.80	625.00	-1	1,115	-0.09%
2020/03/24	0	0.00	1	574.00	598.00	-1	1,103	-0.09%
2020/03/23	1	539.00	0	0.00	544.00	1	1,095	0.09%
2020/03/20	3	552.33	2	570.00	564.00	1	1,085	0.09%
2020/03/16	0	0.00	1	585.00	585.00	-1	1,018	-0.10%
2020/03/13	0	0.00	1	543.00	590.00	-1	982	-0.10%
2020/03/12	1	647.00	0	0.00	601.00	1	956	0.10%
2020/03/11	1	700.00	2	680.50	666.00	-1	928	-0.11%
2020/03/10	1	687.00	0	0.00	687.00	1	914	0.11%
2020/03/09	1	700.00	0	0.00	682.00	1	894	0.11%
2020/03/06	1	710.00	1	715.00	715.00	0	874	0.00%
2020/03/05	4	698.25	1	721.00	721.00	3	855	0.35%
2020/03/04	0	0.00	2	672.00	662.00	-2	805	-0.25%
2020/03/03	1	692.00	2	679.50	689.00	-1	790	-0.13%
2020/03/02	3	660.67	0	0.00	653.00	3	776	0.39%
2020/02/27	0	0.00	4	670.00	668.00	-4	762	-0.52%
2020/02/26	0	0.00	3	720.33	691.00	-3	750	-0.40%
2020/02/25	1	706.00	0	0.00	710.00	1	735	0.14%
2020/02/19	2	737.00	2	746.50	750.00	0	751	0.00%
2020/02/18	1.1	731.76	1	751.00	732.00	0.1	740	0.01%
2020/02/17	1	735.00	1	734.00	734.00	0	724	0.00%
2020/02/13	2	705.00	2	710.00	710.00	0	647	0.00%
2020/02/11	1	657.00	0	0.00	673.00	1	606	0.16%
2020/02/07	0	0.00	1	652.00	658.00	-1	590	-0.17%
2020/02/06	0	0.00	1	634.00	652.00	-1	569	-0.18%
2020/02/04	1	622.00	0	0.00	621.00	1	590	0.17%
2020/02/03	0	0.00	1	619.00	614.00	-1	595	-0.17%
2020/01/16	2	643.00	2	638.00	638.00	0	577	0.00%
2020/01/14	0	0.00	2	633.97	631.00	-2	551	-0.36%
2020/01/08	0	583.00	0	0.00	585.00	0	533	0.00%
2020/01/02	1	607.00	0	0.00	604.00	1	538	0.19%
2019/12/31	2.1	617.93	1	616.00	615.00	1.1	534	0.20%
2019/12/26	0	0.00	2	600.00	604.00	-2	549	-0.36%
2019/12/23	0	0.00	1	605.00	600.00	-1	552	-0.18%
2019/12/19	2	610.00	0	0.00	601.00	2	551	0.36%
2019/12/18	0	0.00	1	616.00	615.00	-1	551	-0.18%
2019/12/17	4	613.00	0	0.00	614.00	4	549	0.73%
2019/12/16	4	611.25	3	608.33	606.00	1	546	0.18%
2019/12/13	2	610.00	2	608.00	608.00	0	542	0.00%
2019/12/02	1	590.00	0	0.00	590.00	1	527	0.19%
2019/11/28	0	0.00	1	610.00	618.00	-1	532	-0.19%
2019/11/21	0	0.00	1	583.00	580.00	-1	520	-0.19%
2019/11/20	0	0.00	2	597.00	597.00	-2	519	-0.38%
2019/11/19	3	622.67	1	616.00	616.00	2	520	0.38%
2019/11/18	2	610.00	1	597.00	605.00	1	492	0.20%
2019/11/15	1	588.00	1	592.00	588.00	0	486	0.00%
2019/11/14	1	588.00	0	0.00	580.00	1	501	0.20%
2019/11/13	0	0.00	1	596.00	586.00	-1	499	-0.20%
2019/11/12	1	584.00	0	0.00	586.00	1	494	0.20%
2019/11/11	0	0.00	1	590.00	585.00	-1	494	-0.20%
2019/11/07	1	584.00	1	588.00	590.00	0	490	0.00%
2019/11/04	1	600.00	0	0.00	591.00	1	484	0.21%
2019/10/30	0	0.00	0	596.00	598.00	0	452	0.00%
2019/10/17	0	550.00	0	0.00	548.00	0	438	0.00%
2019/10/04	0	0.00	0	578.00	582.00	0	415	0.00%
2019/09/18	0	545.00	0	0.00	547.00	0	406	0.00%
2019/09/17	0	547.00	0	0.00	550.00	0	406	0.00%
2019/09/10	0	0.00	1	538.00	537.00	-1	416	-0.24%
2019/09/05	1	544.00	0	0.00	543.00	1	413	0.24%
2019/08/14	0	0.00	1	529.00	525.00	-1	377	-0.27%
2019/08/08	0	0.00	1	528.00	522.00	-1	386	-0.26%
2019/08/07	1	516.00	0	0.00	518.00	1	384	0.26%
2019/08/05	1	521.00	0	0.00	523.00	1	379	0.26%
2019/07/25	1	540.00	1	543.00	546.00	0	390	0.00%
2019/07/23	0	0.00	1	540.00	550.00	-1	397	-0.25%
2019/07/22	1	533.00	0	0.00	538.00	1	383	0.26%
2019/06/20	0	0.00	0	515.00	517.00	0	442	0.00%
2019/06/11	0	485.00	0	0.00	488.00	0	497	0.00%
2019/05/17	0	0.00	1	510.00	510.00	-1	573	-0.17%
2019/05/10	1	530.00	0	0.00	520.00	1	677	0.15%
2019/05/07	2	531.00	2	540.00	535.00	0	682	0.00%
2019/04/09	0	0.00	1	545.00	544.00	-1	704	-0.14%
2019/03/07	2	551.50	0	0.00	546.00	2	656	0.30%
2019/02/19	0	0.00	0	536.00	540.00	0	652	0.00%
2019/02/18	2	554.00	0	0.00	540.00	2	652	0.31%
2019/01/30	18	491.83	0	0.00	500.00	18	583	3.09%
2019/01/10	0	0.00	0	483.00	486.00	0	651	0.00%
2019/01/09	0	0.00	1	476.00	474.00	-1	655	-0.15%
2019/01/08	0	455.50	0	0.00	457.00	0	660	0.00%
2019/01/03	1	443.00	1	440.00	442.00	0	703	0.00%
2018/12/17	1	462.00	0	0.00	453.00	1	773	0.13%
2018/12/12	0	0.00	1	453.00	451.00	-1	771	-0.13%
2018/12/10	1	441.06	0	0.00	443.00	1	771	0.13%
2018/12/05	0	0.00	1	472.50	465.00	-1	758	-0.13%
2018/12/04	1	480.00	0	0.00	465.00	1	757	0.13%
2018/12/03	0	0.00	0	494.50	498.00	0	752	0.00%
2018/11/02	0	0.00	0	462.00	463.50	0	614	-0.01%
2018/10/18	0	410.50	0	0.00	410.50	0	549	0.01%
2018/10/11	1	367.00	0	0.00	370.00	1	532	0.19%
2018/09/12	0	449.00	0	0.00	451.50	0	506	0.00%
2018/08/23	2	445.00	0	0.00	453.50	2	610	0.33%
2018/08/22	0	0.00	1	443.00	430.00	-1	605	-0.17%
2018/08/21	1	421.00	0	0.00	440.00	1	607	0.16%
2018/08/08	0	0.00	2	501.50	496.00	-2	621	-0.32%
2018/08/07	1	486.00	0	0.00	486.00	1	618	0.16%
2018/08/03	0	0.00	1	490.00	495.00	-1	624	-0.16%
2018/07/26	0	0.00	1	480.00	475.50	-1	689	-0.15%
2018/07/19	13	470.12	0	0.00	472.00	13	728	1.78%
2018/07/18	1	502.00	0	0.00	504.00	1	717	0.14%
2018/07/16	1	485.00	0	0.00	481.00	1	751	0.13%
2018/06/29	7	509.00	0	0.00	512.00	7	789	0.89%
2018/06/19	0	0.00	1	516.00	516.00	-1	741	-0.13%
2018/06/07	0	496.00	0	0.00	496.00	0	716	0.00%
2018/06/05	0	0.00	0	515.00	518.00	0	726	0.00%
2018/05/28	1	481.00	0	0.00	489.50	1	768	0.13%
2018/05/21	0	469.00	0	0.00	466.00	0	770	0.00%
2018/05/18	0	0.00	1	472.00	471.00	-1	771	-0.13%
2018/05/16	0	0.00	2	452.25	459.00	-2	775	-0.26%
2018/05/15	3	452.83	0	0.00	447.00	3	785	0.38%
2018/05/11	0	0.00	1	459.00	456.00	-1	805	-0.12%
2018/05/10	1	447.00	0	0.00	447.50	1	801	0.12%
2018/05/09	0	0.00	2	451.00	449.50	-2	804	-0.25%
2018/05/08	2	434.00	3	445.33	430.50	-1	776	-0.13%
2018/04/26	0	0.00	1	459.00	437.00	-1	774	-0.13%
2018/04/24	1	470.00	1	465.50	470.00	0	764	0.00%
2018/04/20	0	0.00	88	470.66	460.00	-88	741	-11.88%
2018/04/17	1	516.00	0	0.00	505.00	1	710	0.14%
2018/04/16	1	538.00	0	0.00	538.00	1	707	0.14%
2018/04/09	0	0.00	1	550.00	550.00	-1	739	-0.14%
2018/03/26	0	0.00	9	570.89	578.00	-9	769	-1.17%
2018/03/19	1	588.00	0	0.00	590.00	1	803	0.12%
2018/01/29	0	0.00	2	612.00	620.00	-2	979	-0.20%
2018/01/23	2	588.00	2	605.00	588.00	0	1,034	0.00%
2018/01/22	0	0.00	1	587.00	584.00	-1	1,019	-0.10%
2018/01/18	3	582.00	0	0.00	580.00	3	1,032	0.29%
2018/01/09	0	0.00	1	585.00	588.00	-1	1,078	-0.09%
2018/01/04	1	619.00	0	0.00	620.00	1	1,078	0.09%