眾達-KY (4977)-高橋券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
116.0
漲跌
▼4.5
漲幅
-3.73%
成交量
4,796張
產業
上市通信網路類股▼0.33%
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	7.3	115.60	6	117.08	116.00	1.3	15,710	0.01%
2025/02/26	2	120.75	0	0.00	120.50	2	15,977	0.01%
2025/02/25	7.2	122.01	1	121.00	120.50	6.2	16,131	0.04%
2025/02/24	1	123.00	6.6	123.47	126.00	-5.6	16,399	-0.03%
2025/02/21	3	126.83	3	127.00	126.50	0	16,456	0.00%
2025/02/20	3	127.33	2	126.75	126.50	1	16,525	0.01%
2025/02/19	10	129.20	6	129.83	128.00	4	16,596	0.02%
2025/02/18	5	128.00	2	129.00	129.00	3	16,717	0.02%
2025/02/17	5	129.80	6.1	130.61	128.50	-1.1	16,819	-0.01%
2025/02/14	7	129.36	0	0.00	128.50	7	17,176	0.04%
2025/02/13	5.1	130.60	6	131.17	131.00	-0.9	17,368	-0.01%
2025/02/12	5.2	131.28	7	132.43	130.00	-1.8	17,533	-0.01%
2025/02/11	8.2	136.04	4	135.88	136.00	4.2	17,526	0.02%
2025/02/10	10.1	141.60	7	140.36	139.00	3.1	17,368	0.02%
2025/02/07	17	143.38	16.1	144.08	143.50	0.9	17,299	0.01%
2025/02/06	3	140.67	3.2	140.47	139.00	-0.2	17,183	0.00%
2025/02/05	6.2	137.73	2	137.00	136.00	4.2	17,145	0.02%
2025/02/04	7.1	139.15	6	136.33	137.50	1.1	17,023	0.01%
2025/02/03	5.2	140.23	5	139.20	142.00	0.2	16,862	0.00%
2025/01/22	30	146.03	29.4	146.59	147.50	0.6	16,734	0.00%
2025/01/20	3	130.67	5	131.70	131.50	-2	16,070	-0.01%
2025/01/17	5.4	130.33	8	130.25	130.00	-2.6	16,107	-0.02%
2025/01/16	13	130.58	7.1	131.66	130.00	5.9	15,948	0.04%
2025/01/15	6	130.75	5.1	126.93	126.00	1	15,730	0.01%
2025/01/14	9.3	130.63	8.4	128.82	129.00	0.9	15,565	0.01%
2025/01/13	1.1	136.00	0	0.00	136.00	1.1	15,424	0.01%
2025/01/10	8	152.81	9.2	153.05	151.00	-1.2	15,529	-0.01%
2025/01/09	13.2	153.20	11	149.14	148.50	2.2	15,406	0.01%
2025/01/08	7.4	151.77	19.1	154.59	157.50	-11.7	15,519	-0.08%
2025/01/07	4.1	151.71	5.1	152.99	149.50	-1	15,698	-0.01%
2025/01/06	28.1	151.73	34	149.74	150.00	-5.9	15,663	-0.04%
2025/01/03	37.1	150.43	32	147.83	147.00	5.1	15,989	0.03%
2025/01/02	7	149.64	6	150.00	150.00	1	15,713	0.01%
2024/12/31	9	145.61	16	147.44	149.50	-7	15,617	-0.04%
2024/12/30	11	147.09	5	146.40	142.00	6	15,245	0.04%
2024/12/27	25.1	150.78	29.1	151.09	149.00	-4	14,996	-0.03%
2024/12/26	6	145.67	3	145.17	145.50	3	14,381	0.02%
2024/12/25	20	144.90	24	146.94	146.50	-4	14,628	-0.03%
2024/12/24	4	143.38	6	141.75	141.00	-2	14,454	-0.01%
2024/12/23	3	140.50	6	141.42	143.50	-3	14,551	-0.02%
2024/12/20	15	145.03	5.1	144.97	138.50	9.9	14,406	0.07%
2024/12/19	9	134.83	15.3	140.31	149.00	-6.3	13,883	-0.05%
2024/12/18	3.1	133.30	3	135.50	135.50	0.1	13,755	0.00%
2024/12/17	13.2	134.66	16.1	135.73	138.00	-2.9	13,930	-0.02%
2024/12/16	13	140.99	12.2	140.44	137.50	0.9	14,251	0.01%
2024/12/13	18.2	141.44	9	138.44	137.00	9.2	14,077	0.06%
2024/12/12	11.2	147.00	13.1	143.76	141.00	-2	14,070	-0.01%
2024/12/11	7	147.93	7	147.86	148.50	0	14,096	0.00%
2024/12/10	3.1	150.03	5	148.10	146.00	-1.9	13,855	-0.01%
2024/12/09	18	147.94	17.1	149.25	144.50	1	13,559	0.01%
2024/12/06	13.1	143.96	8	144.13	144.00	5.1	12,986	0.04%
2024/12/05	15	146.03	15.1	145.51	148.50	-0.1	12,712	0.00%
2024/12/04	9	139.83	7.1	142.71	143.00	2	11,988	0.02%
2024/12/03	7	128.86	7	129.50	130.00	0	11,706	0.00%
2024/12/02	4	124.88	16.1	128.22	129.50	-12.1	11,209	-0.11%
2024/11/29	4	115.88	2	118.00	118.00	2	10,908	0.02%
2024/11/28	0.1	113.50	0	0.00	112.50	0.1	10,812	0.00%
2024/11/27	6.1	119.64	0	0.00	116.50	6.1	10,709	0.06%
2024/11/26	2	124.00	1	126.00	124.00	1	10,488	0.01%
2024/11/25	2	125.50	4.2	130.11	126.50	-2.2	10,366	-0.02%
2024/11/22	4	122.88	4	120.13	120.50	0	10,036	0.00%
2024/11/21	10	120.45	14	121.04	122.50	-4	9,861	-0.04%
2024/11/20	3	113.17	4	114.00	114.50	-1	9,521	-0.01%
2024/11/19	2	111.75	4.1	113.99	113.50	-2.1	9,428	-0.02%
2024/11/18	27	113.09	21	111.64	110.50	6	9,322	0.06%
2024/11/15	1.1	113.48	0.3	116.50	111.50	0.8	9,225	0.01%
2024/11/14	2	117.50	5	118.00	117.00	-3	9,048	-0.03%
2024/11/13	9.1	118.20	12	119.71	117.00	-3	8,874	-0.03%
2024/11/12	8.2	115.85	7	116.36	115.50	1.2	8,461	0.01%
2024/11/11	6.1	113.05	10	115.55	117.00	-3.9	8,189	-0.05%
2024/11/08	14	109.04	12	111.08	106.50	2	7,963	0.03%
2024/11/06	3	109.50	0	0.00	108.00	3	7,806	0.04%
2024/11/05	1	109.50	2	107.25	107.50	-1	7,782	-0.01%
2024/11/04	0	0.00	2	110.50	110.00	-2	7,742	-0.03%
2024/10/30	3	107.67	3	109.17	107.50	0	7,673	0.00%
2024/10/29	4	105.25	2	105.75	107.50	2	7,621	0.03%
2024/10/28	1	105.00	1	111.50	104.50	0	7,561	0.00%
2024/10/25	0	0.00	1	110.00	110.00	-1	7,503	-0.01%
2024/10/24	1	109.00	0	0.00	108.50	1	7,478	0.01%
2024/10/23	2	114.25	0	0.00	115.50	2	7,370	0.03%
2024/10/22	2	113.25	3	114.17	114.50	-1	7,341	-0.01%
2024/10/21	6	113.58	1	114.50	113.00	5	7,286	0.07%
2024/10/18	2.1	114.98	2	113.00	113.00	0.1	7,273	0.00%
2024/10/17	8.2	121.24	0	0.00	121.00	8.2	7,135	0.11%
2024/10/16	1	121.50	2	124.50	125.00	-1	7,030	-0.01%
2024/10/15	14	124.82	11	122.32	119.50	3	6,797	0.04%
2024/10/14	0	0.00	2	122.00	126.00	-2	6,364	-0.03%
2024/10/11	2	115.25	3	116.17	115.50	-1	5,929	-0.02%
2024/10/09	10	116.50	2	114.75	114.00	8	5,730	0.14%
2024/10/08	1	107.50	4	115.75	117.50	-3	5,186	-0.06%
2024/10/07	9	109.44	11	108.86	107.00	-2	4,980	-0.04%
2024/10/04	1	105.50	0	0.00	105.50	1	4,838	0.02%
2024/10/01	3	105.67	0.2	106.50	105.50	2.8	4,788	0.06%
2024/09/30	2.2	102.23	1	105.50	105.50	1.2	4,658	0.03%
2024/09/27	7	109.43	8.2	111.91	107.50	-1.2	4,521	-0.03%
2024/09/26	1	105.50	0	0.00	105.50	1	4,123	0.02%
2024/09/25	93.1	108.93	93	105.54	107.50	0.1	4,061	0.00%
2024/09/24	1	112.50	2	111.50	112.50	-1	3,898	-0.03%
2024/09/23	16	110.59	14	110.89	110.00	2	3,865	0.05%
2024/09/20	5	111.80	1	109.50	109.50	4	3,680	0.11%
2024/09/19	5	107.50	8	108.19	112.50	-3	3,505	-0.09%
2024/09/18	28	108.59	33	110.15	106.00	-5	3,202	-0.16%
2024/09/16	2	105.00	7	105.00	105.00	-5	2,769	-0.18%
2024/09/13	13	95.80	12	99.39	95.70	1	2,613	0.04%
2024/09/12	5	95.64	21	97.20	97.50	-16	2,385	-0.67%
2024/09/11	0	0.00	4	90.53	90.60	-4	2,003	-0.20%
2024/09/10	6	83.00	12	83.50	82.40	-6	1,944	-0.31%
2024/09/09	0	0.00	2	78.80	80.00	-2	1,805	-0.11%
2024/09/04	1	75.00	1	77.00	75.00	0	1,809	0.00%
2024/09/03	1	80.00	1	81.30	79.00	0	1,785	0.00%
2024/09/02	1	81.00	7	80.09	79.60	-6	1,760	-0.34%
2024/08/29	1	75.70	0	0.00	75.70	1	1,710	0.06%
2024/08/28	7	76.00	6	75.33	75.00	1	1,702	0.06%
2024/08/23	0	0.00	1	71.60	72.10	-1	1,683	-0.06%
2024/08/20	1	70.00	0	0.00	70.20	1	1,698	0.06%
2024/08/16	0	0.00	2	68.05	67.70	-2	1,714	-0.12%
2024/08/15	1	67.30	0	0.00	67.20	1	1,726	0.06%
2024/08/14	1	67.00	0.1	67.30	67.00	0.9	1,774	0.05%
2024/08/12	0	0.00	2	68.90	68.80	-2	1,895	-0.11%
2024/08/09	1	67.80	0	0.00	67.80	1	1,894	0.05%
2024/08/08	11	68.95	1	68.60	67.60	10	1,890	0.53%
2024/08/07	2	67.70	0	0.00	68.30	2	1,891	0.11%
2024/08/05	1.1	66.02	0	0.00	66.00	1.1	1,868	0.06%
2024/07/30	1	72.80	0	0.00	75.40	1	1,823	0.05%
2024/07/29	2	77.60	1	73.20	73.20	1	1,811	0.06%
2024/07/22	2	77.95	0	0.00	77.70	2	1,762	0.11%
2024/07/19	3	81.23	0	0.00	80.00	3	1,741	0.17%
2024/07/18	1	87.60	2	87.05	85.50	-1	1,691	-0.06%
2024/07/17	0	0.00	3	87.57	87.30	-3	1,621	-0.18%
2024/07/15	1	81.70	0	0.00	82.10	1	1,518	0.07%
2024/07/12	1	81.60	0	0.00	81.70	1	1,502	0.07%
2024/07/11	5	82.70	0	0.00	83.70	5	1,485	0.34%
2024/07/10	0	0.00	3	82.60	82.50	-3	1,463	-0.21%
2024/07/08	5	80.98	0	0.00	80.90	5	1,387	0.36%
2024/07/05	4	80.78	0	0.00	82.20	4	1,377	0.29%
2024/07/03	1	80.20	0	0.00	79.60	1	1,358	0.07%
2024/07/01	1	81.50	0	0.00	81.30	1	1,325	0.08%
2024/06/28	3.1	85.18	0	0.00	84.20	3.1	1,298	0.23%
2024/06/27	4	84.13	11	83.18	84.20	-7	1,243	-0.56%
2024/06/26	2	80.55	0	0.00	80.20	2	1,161	0.17%
2024/06/25	3	80.43	4	81.08	81.70	-1	1,140	-0.09%
2024/06/24	10	82.06	7	81.54	81.20	3	1,109	0.27%
2024/06/21	1	82.00	12	81.41	81.70	-11	1,024	-1.07%
2024/06/20	4	78.88	0	0.00	79.10	4	928	0.43%
2024/06/19	2	78.80	10	80.10	78.40	-8	907	-0.88%
2024/06/18	6	81.20	9	79.51	78.50	-3	873	-0.34%
2024/06/17	0	0.00	5	80.70	79.30	-5	807	-0.62%
2024/06/14	0	0.00	1	75.40	76.50	-1	732	-0.14%
2024/06/13	5	74.82	0	0.00	75.00	5	740	0.68%
2024/05/31	0	0.00	5	74.30	74.20	-5	793	-0.63%
2024/05/29	0	0.00	0.2	75.50	75.50	-0.2	834	-0.02%
2024/05/20	2	76.50	2	75.40	75.40	0	1,146	0.00%
2024/05/17	9	77.41	8	76.60	77.60	1	1,098	0.09%
2024/05/09	1	70.30	0	0.00	70.10	1	994	0.10%
2024/05/08	0	0.00	1	71.40	70.60	-1	991	-0.10%
2024/05/03	2	72.20	0	0.00	72.00	2	981	0.20%
2024/04/22	1	71.40	0	0.00	70.80	1	992	0.10%
2024/04/19	1	72.30	0	0.00	72.20	1	993	0.10%
2024/04/11	2	73.90	0	0.00	73.90	2	989	0.20%
2024/04/02	0	0.00	2	75.65	75.80	-2	984	-0.20%
2024/04/01	0	0.00	8	74.83	76.00	-8	980	-0.82%
2024/03/28	1	73.00	0	0.00	73.00	1	971	0.10%
2024/03/26	2	74.15	0	0.00	72.70	2	972	0.21%
2024/03/25	1	74.10	0	0.00	74.30	1	970	0.10%
2024/03/22	3	73.20	0	0.00	73.50	3	977	0.31%
2024/03/20	1	72.80	0	0.00	72.20	1	978	0.10%
2024/03/19	1	73.50	1	73.40	73.50	0	977	0.00%
2024/03/18	1	72.80	7	72.64	72.60	-6	978	-0.61%
2024/03/15	0	0.00	1	74.20	74.20	-1	974	-0.10%
2024/03/13	0	0.00	2	76.90	77.50	-2	979	-0.20%
2024/03/12	1	76.60	0	0.00	76.60	1	963	0.10%
2024/03/11	1	72.90	0	0.00	74.20	1	951	0.11%
2024/03/08	1	73.80	0	0.00	73.90	1	948	0.11%
2024/03/05	10	78.80	0	0.00	78.60	10	962	1.04%