訊連 (5203)-高橋券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.8
漲跌
▲0.8
漲幅
+0.94%
成交量
124張
產業
上市資訊服務類股▼0.40%
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	3	86.20	0	0.00	86.30	3	333	0.90%
2024/03/08	0.1	86.20	1	84.90	84.50	-0.9	330	-0.27%
2024/03/05	1	87.50	0	0.00	88.00	1	311	0.32%
2024/03/04	1	87.80	0	0.00	87.30	1	305	0.33%
2024/03/01	2	88.90	0	0.00	89.10	2	294	0.68%
2024/02/27	6	90.60	0	0.00	91.00	6	277	2.16%
2024/02/23	1	91.80	0	0.00	91.10	1	275	0.36%
2024/02/22	1	91.40	0	0.00	91.40	1	276	0.36%
2024/02/20	1	91.70	0	0.00	92.30	1	275	0.36%
2024/02/05	1	91.60	1	91.50	92.60	0	265	0.00%
2024/02/02	0	0.00	2	92.50	91.80	-2	267	-0.75%
2024/01/30	1	92.10	0	0.00	91.80	1	296	0.34%
2024/01/29	1	92.50	3	92.43	92.50	-2	300	-0.66%
2024/01/26	4	94.30	0	0.00	93.20	4	300	1.33%
2024/01/23	0	0.00	1	92.20	92.20	-1	297	-0.34%
2024/01/10	2	92.60	0	0.00	92.50	2	334	0.60%
2024/01/09	2	93.00	0	0.00	92.90	2	333	0.60%
2024/01/08	1	92.70	0	0.00	92.60	1	330	0.30%
2024/01/05	3	93.30	0	0.00	93.10	3	331	0.91%
2024/01/03	2	95.00	0	0.00	94.40	2	330	0.60%
2023/12/29	1	97.20	0	0.00	98.00	1	325	0.31%
2023/12/28	0	0.00	1	99.00	98.80	-1	319	-0.31%
2023/12/27	0	0.00	5	99.20	99.10	-5	313	-1.59%
2023/12/26	5	99.76	2.1	100.58	100.00	2.9	302	0.96%
2023/12/25	0	0.00	2	97.50	99.80	-2	272	-0.73%
2023/12/08	0	0.00	2	93.90	93.00	-2	263	-0.76%
2023/12/07	1	93.50	2	93.65	93.50	-1	263	-0.38%
2023/12/06	1	94.60	1	95.00	94.80	0	272	0.00%
2023/11/30	0	0.00	2	95.10	94.80	-2	291	-0.69%
2023/11/22	0	0.00	2	98.20	98.40	-2	294	-0.68%
2023/11/21	1	97.70	0	0.00	97.40	1	294	0.34%
2023/11/20	1	99.40	1	97.90	97.10	0	293	0.00%
2023/11/13	1	94.50	0	0.00	95.80	1	302	0.33%
2023/11/10	1	96.50	0	0.00	96.00	1	304	0.33%
2023/11/09	0	0.00	1	98.40	98.30	-1	304	-0.33%
2023/11/08	0	0.00	2	95.80	95.70	-2	303	-0.66%
2023/11/02	1	91.90	1	92.50	91.00	0	348	0.00%
2023/11/01	1	89.30	1	89.60	90.80	0	360	0.00%
2023/10/31	0	0.00	3	90.67	88.80	-3	372	-0.81%
2023/10/27	0	0.00	3	93.20	92.20	-3	490	-0.61%
2023/10/26	5	91.14	0	0.00	90.70	5	537	0.93%
2023/10/25	0	0.00	1	94.80	95.60	-1	542	-0.18%
2023/10/23	0	0.00	1	94.70	93.50	-1	689	-0.15%
2023/10/13	0	0.00	3	90.00	89.80	-3	731	-0.41%
2023/10/04	3	87.07	0	0.00	87.30	3	761	0.39%
2023/09/11	2.1	89.36	0	0.00	89.00	2.1	784	0.27%
2023/09/08	1.1	93.01	2	93.40	92.00	-0.9	776	-0.11%
2023/09/07	2	96.10	0	0.00	94.80	2	769	0.26%
2023/09/05	0.1	93.80	0	0.00	94.30	0.1	767	0.01%
2023/09/01	0	0.00	3	93.93	93.50	-3	767	-0.39%
2023/08/31	1	92.40	0	0.00	92.80	1	768	0.13%
2023/08/30	1	92.50	0	0.00	92.40	1	774	0.13%
2023/08/29	3	91.73	0	0.00	91.90	3	784	0.38%
2023/08/28	0	0.00	1	91.80	91.80	-1	784	-0.13%
2023/08/25	1	92.40	0	0.00	92.10	1	784	0.13%
2023/08/18	2	93.00	3	92.77	92.70	-1	786	-0.13%
2023/08/17	1	95.00	0	0.00	94.70	1	782	0.13%
2023/08/16	0	0.00	1	92.60	94.00	-1	783	-0.13%
2023/08/15	0	0.00	2	94.15	93.90	-2	783	-0.26%
2023/08/14	0	0.00	3	93.80	93.20	-3	786	-0.38%
2023/08/11	4	100.85	0	0.00	97.90	4	771	0.52%
2023/08/10	0	0.00	2	104.50	104.00	-2	753	-0.27%
2023/08/08	2	105.00	2	104.50	104.00	0	733	0.00%
2023/08/07	0.1	108.00	0	0.00	108.00	0.1	720	0.01%
2023/08/04	0	0.00	2	108.00	107.50	-2	706	-0.28%
2023/08/02	17	104.76	1	105.00	104.00	16	692	2.31%
2023/08/01	10	108.70	25	110.30	110.00	-15	654	-2.29%
2023/07/31	10	103.50	2.1	103.74	103.50	7.9	570	1.39%
2023/07/28	2.1	98.90	2	99.15	98.70	0.1	520	0.02%
2023/07/27	25.1	105.46	10	101.05	101.00	15.1	514	2.94%
2023/07/26	4	105.75	16	107.31	106.50	-12	443	-2.70%
2023/07/19	1	100.00	0	0.00	99.90	1	376	0.27%
2023/07/18	0	0.00	3	98.87	100.50	-3	380	-0.79%
2023/07/17	2	98.60	2	96.55	98.20	0	369	0.00%
2023/07/14	2	97.55	16	96.71	97.00	-14	369	-3.79%
2023/07/06	4	93.00	0	0.00	93.10	4	478	0.84%
2023/07/05	8	92.80	0	0.00	92.60	8	489	1.63%
2023/06/28	2	92.00	0	0.00	92.00	2	588	0.34%
2023/06/26	2	92.60	0	0.00	92.20	2	679	0.29%
2023/06/20	0	0.00	2	92.60	92.70	-2	935	-0.21%
2023/06/16	0	0.00	3	95.10	95.10	-3	1,031	-0.29%
2023/06/15	0	0.00	1	95.20	96.00	-1	1,070	-0.09%
2023/06/14	1	94.10	0	0.00	94.00	1	1,132	0.09%
2023/06/13	2	94.00	0	0.00	94.80	2	1,136	0.18%
2023/06/07	0	0.00	2	95.30	95.60	-2	1,155	-0.17%
2023/06/05	1	97.60	0	0.00	97.60	1	1,204	0.08%
2023/05/31	0	0.00	1	94.00	94.00	-1	1,226	-0.08%
2023/05/26	2	92.35	0	0.00	91.40	2	1,247	0.16%
2023/05/25	0	0.00	2	92.90	92.30	-2	1,252	-0.16%
2023/05/23	0	0.00	1	93.80	93.80	-1	1,261	-0.08%
2023/05/22	1	94.50	0	0.00	94.60	1	1,272	0.08%
2023/05/19	0	0.00	4	92.83	92.10	-4	1,281	-0.31%
2023/05/18	0	0.00	1	94.50	94.20	-1	1,284	-0.08%
2023/05/12	2	93.10	1	93.50	94.00	1	1,485	0.07%
2023/05/08	2	94.40	0	0.00	93.80	2	1,690	0.12%
2023/05/04	0	0.00	1	93.50	94.50	-1	1,686	-0.06%
2023/05/02	6	95.15	0	0.00	95.30	6	1,674	0.36%
2023/04/28	0	0.00	1	97.00	97.00	-1	1,664	-0.06%
2023/04/27	2	96.00	0	0.00	94.90	2	1,656	0.12%
2023/04/26	0	0.00	5	93.28	94.70	-5	1,650	-0.30%
2023/04/25	5	97.50	0	0.00	94.80	5	1,645	0.30%
2023/04/24	0	0.00	2	98.00	99.00	-2	1,634	-0.12%
2023/04/21	3	97.47	0	0.00	97.00	3	1,628	0.18%
2023/04/20	4	100.50	0	0.00	100.00	4	1,614	0.25%
2023/04/19	0	0.00	2	103.00	103.00	-2	1,600	-0.12%
2023/04/18	0	0.00	1	103.00	101.50	-1	1,586	-0.06%
2023/04/17	5	105.50	1	105.50	105.00	4	1,572	0.25%
2023/04/14	1	98.30	1	101.50	101.50	0	1,536	0.00%
2023/04/13	6	100.85	0	0.00	98.90	6	1,516	0.40%
2023/04/12	2	103.50	0	0.00	103.00	2	1,485	0.13%
2023/04/11	0	0.00	1	102.00	102.50	-1	1,460	-0.07%
2023/04/10	1	102.50	1	101.50	101.00	0	1,449	0.00%
2023/04/07	4	103.25	0	0.00	102.00	4	1,435	0.28%
2023/04/06	4	102.50	1	103.50	104.50	3	1,418	0.21%
2023/03/31	2	104.75	0	0.00	104.00	2	1,404	0.14%
2023/03/30	9	104.17	3	103.67	103.50	6	1,377	0.44%
2023/03/29	9	105.28	4	105.13	105.50	5	1,348	0.37%
2023/03/28	1	109.50	4	106.63	107.00	-3	1,325	-0.23%
2023/03/27	2	117.75	0	0.00	112.00	2	1,285	0.16%
2023/03/24	4	116.25	4	114.88	114.00	0	1,232	0.00%
2023/03/23	3	110.67	11	112.36	113.50	-8	1,088	-0.73%
2023/03/22	18	100.81	25	101.53	103.50	-7	970	-0.72%
2023/03/21	1	99.60	6	98.85	99.00	-5	910	-0.55%
2023/03/20	14	98.02	6	97.40	96.50	8	861	0.93%
2023/03/17	7	96.50	15	96.45	97.90	-8	821	-0.97%
2023/03/16	0	0.00	2	90.55	90.20	-2	754	-0.27%
2023/03/10	2	91.00	0	0.00	89.20	2	736	0.27%
2023/03/09	2	92.50	1	92.50	91.40	1	722	0.14%
2023/03/08	5	91.76	0	0.00	90.80	5	711	0.70%
2023/03/07	0	0.00	4	94.95	95.20	-4	672	-0.59%
2023/03/06	0	0.00	1	94.50	94.60	-1	653	-0.15%
2023/03/03	1	94.70	0	0.00	94.70	1	643	0.16%
2023/03/02	1	93.70	0	0.00	94.00	1	631	0.16%
2023/03/01	3	91.80	0	0.00	93.60	3	624	0.48%
2023/02/22	1	92.70	0	0.00	93.00	1	595	0.17%
2023/02/21	2	92.30	2	92.60	91.60	0	589	0.00%
2023/02/20	3	92.93	0	0.00	92.80	3	585	0.51%
2023/02/17	1	93.50	0	0.00	93.60	1	571	0.17%
2023/02/16	0	0.00	2	92.05	92.30	-2	558	-0.36%
2023/02/15	1	91.00	0	0.00	91.00	1	552	0.18%
2023/02/14	2	92.95	6	93.27	93.10	-4	532	-0.75%
2023/02/13	9	93.36	0	0.00	93.70	9	493	1.82%
2023/02/10	11	96.24	6	95.53	95.60	5	421	1.19%
2023/02/09	9	96.99	6	99.17	96.40	3	343	0.87%
2023/02/08	1	93.30	0	0.00	93.00	1	160	0.62%
2023/01/10	1	83.60	0	0.00	83.70	1	148	0.67%
2023/01/04	3	82.70	0	0.00	83.00	3	150	1.99%
2022/12/15	0	0.00	1	87.00	87.10	-1	204	-0.49%
2022/12/05	1	86.20	0	0.00	86.20	1	199	0.50%
2022/10/27	1	88.20	0	0.00	88.10	1	232	0.43%
2022/09/20	1	91.60	0	0.00	91.80	1	169	0.59%
2022/09/16	1	93.80	0	0.00	92.50	1	175	0.57%
2022/09/15	0	0.00	0.9	95.00	94.70	-0.9	174	-0.52%
2022/09/13	0	95.49	0	0.00	95.30	0	173	0.03%
2022/09/06	0	0.00	34	94.19	93.30	-34	170	-19.95%
2022/09/05	0	0.00	16	98.31	96.80	-16	164	-9.74%
2022/08/29	0	0.00	1	95.20	95.40	-1	150	-0.67%
2022/08/26	1	99.70	0	0.00	98.10	1	146	0.68%
2022/08/25	0	0.00	1	103.50	102.00	-1	139	-0.71%
2022/08/23	1	95.40	0	0.00	95.40	1	120	0.83%
2022/08/16	0	0.00	2	100.00	98.10	-2	110	-1.81%
2022/08/09	2	90.25	0	0.00	90.30	2	84	2.36%
2022/07/28	1	89.00	0	0.00	89.00	1	91	1.10%
2022/06/24	0	0.00	1	88.00	90.50	-1	136	-0.73%
2022/05/24	0	0.00	0.1	84.00	83.60	-0.1	382	-0.03%
2022/05/10	0.1	87.10	0	0.00	86.50	0.1	376	0.03%
2022/05/09	0	0.00	0.5	85.60	87.40	-0.5	377	-0.12%
2022/05/06	0	0.00	0.2	86.60	86.30	-0.2	374	-0.04%
2022/05/05	1.3	88.35	0.2	87.00	88.00	1.1	373	0.29%
2022/05/04	0	0.00	1.3	85.13	86.70	-1.3	369	-0.36%
2022/04/21	1	88.20	0	0.00	89.20	1	353	0.28%
2022/04/15	1	88.80	0	0.00	88.70	1	348	0.29%
2022/04/07	0	0.00	1	87.00	86.90	-1	324	-0.31%
2022/03/28	1	90.50	0	0.00	89.90	1	309	0.32%
2022/03/22	1	93.30	0	0.00	92.90	1	295	0.34%
2022/03/15	0	0.00	1	95.20	94.10	-1	274	-0.36%
2022/03/14	3	98.23	0	0.00	98.50	3	269	1.11%
2022/03/11	2	103.25	0	0.00	104.50	2	255	0.78%
2022/03/10	3	106.83	0	0.00	105.00	3	236	1.27%
2022/03/09	1	114.00	5	112.50	109.50	-4	213	-1.87%
2022/03/08	3	109.17	5	107.90	105.00	-2	158	-1.26%
2022/03/07	0	0.00	4	113.00	113.00	-4	108	-3.68%
2022/03/04	0	0.00	2	103.00	103.00	-2	76	-2.61%
2022/03/03	0	0.00	1	93.50	94.00	-1	70	-1.41%
2022/02/07	0	0.00	1	86.50	86.30	-1	69	-1.45%
2022/01/10	1	87.60	0	0.00	87.20	1	100	1.00%
2021/12/02	1	90.60	0	0.00	90.30	1	127	0.79%
2021/11/02	3	96.53	0	0.00	92.90	3	143	2.08%
2021/09/27	0	0.00	2	82.15	82.30	-2	156	-1.28%
2021/09/06	0	0.00	1	83.30	82.80	-1	183	-0.54%
2021/09/01	0	0.00	3	84.13	84.20	-3	183	-1.64%
2021/08/31	0	0.00	1	84.00	83.50	-1	184	-0.54%
2021/08/27	0	0.00	2	83.20	83.00	-2	193	-1.03%
2021/08/11	1	77.60	1	77.30	77.30	0	198	0.00%
2021/08/04	1	78.60	0	0.00	78.90	1	223	0.45%
2021/08/03	0	0.00	1	78.00	78.00	-1	228	-0.44%
2021/08/02	1	78.00	0	0.00	78.00	1	229	0.44%
2021/07/29	1	77.50	1	77.30	77.30	0	232	0.00%
2021/07/28	4	79.25	0	0.00	78.60	4	230	1.74%
2021/07/26	0	0.00	3	85.40	85.20	-3	232	-1.29%
2021/07/23	1	83.30	0	0.00	84.40	1	232	0.43%
2021/07/15	3	81.10	0	0.00	81.30	3	246	1.22%
2021/07/12	1	83.90	0	0.00	83.50	1	237	0.42%
2021/06/08	1	83.00	1	82.30	81.90	0	206	0.00%
2021/06/07	1	83.00	1	82.90	82.90	0	203	0.00%
2021/05/03	2	86.50	2	86.80	85.60	0	195	0.00%
2021/04/29	0	0.00	4	89.70	89.70	-4	191	-2.09%
2021/04/28	6	91.30	0	0.00	90.50	6	189	3.16%
2021/04/23	1	96.40	0	0.00	96.50	1	177	0.56%
2021/04/22	1	98.20	0	0.00	97.10	1	176	0.57%
2021/03/12	2	99.00	1	99.00	99.00	1	256	0.39%
2021/03/08	2	98.30	1	97.80	97.80	1	268	0.37%
2021/03/05	0	0.00	1	99.00	98.40	-1	268	-0.37%
2021/03/03	1	98.20	0	0.00	99.00	1	270	0.37%
2021/01/27	0	0.00	1	104.50	104.50	-1	256	-0.39%
2021/01/26	1	103.00	0	0.00	103.00	1	260	0.38%
2021/01/20	1	105.50	0	0.00	104.00	1	303	0.33%
2020/12/21	0	0.00	2	99.00	99.10	-2	266	-0.75%
2020/12/04	0	0.00	1	104.50	104.50	-1	271	-0.37%
2020/11/24	0	0.00	0.4	102.00	102.50	-0.4	319	-0.13%
2020/11/23	0	0.00	0.6	102.00	103.00	-0.6	330	-0.18%
2020/11/12	0	0.00	1	102.50	103.00	-1	404	-0.25%
2020/11/10	1	100.50	1	102.50	102.00	0	421	0.00%
2020/11/09	1	100.50	0	0.00	102.00	1	436	0.23%
2020/11/04	0	0.00	1	102.00	103.50	-1	469	-0.21%
2020/10/30	3	104.17	0	0.00	101.50	3	482	0.62%
2020/10/20	0	0.00	1	114.00	113.50	-1	611	-0.16%
2020/10/14	0	0.00	4	115.25	113.50	-4	741	-0.54%
2020/10/13	1	109.00	0	0.00	110.50	1	735	0.14%
2020/10/08	3	112.00	0	0.00	112.50	3	739	0.41%
2020/09/24	1	110.50	0	0.00	112.00	1	780	0.13%
2020/09/23	1	112.50	1	113.00	112.00	0	784	0.00%
2020/09/18	1	115.00	0	0.00	115.50	1	794	0.13%
2020/09/16	1	116.00	0	0.00	115.50	1	798	0.13%
2020/09/15	0	0.00	1	118.00	116.00	-1	801	-0.12%
2020/09/10	0	0.00	3	116.50	116.00	-3	803	-0.37%
2020/09/09	0	0.00	1	118.00	116.50	-1	806	-0.12%
2020/09/07	2	116.00	0	0.00	115.00	2	809	0.25%
2020/09/04	3	118.00	0	0.00	118.00	3	817	0.37%
2020/09/02	0	0.00	4	124.00	121.00	-4	817	-0.49%
2020/08/31	3	120.00	0	0.00	119.50	3	792	0.38%
2020/08/27	1	123.50	1	122.00	121.00	0	790	0.00%
2020/08/25	1	119.50	0	0.00	120.50	1	783	0.13%
2020/08/24	0	0.00	2	118.75	117.00	-2	761	-0.26%
2020/08/20	1	109.50	0	0.00	109.50	1	752	0.13%
2020/08/18	1	116.00	0	0.00	118.00	1	734	0.14%
2020/08/17	0	0.00	1	116.50	117.00	-1	736	-0.14%
2020/08/14	0	0.00	0	114.00	114.50	0	746	0.00%
2020/08/13	1	114.00	0	0.00	114.50	1	748	0.13%
2020/08/12	1	108.50	1	110.00	109.00	0	752	0.00%
2020/08/11	0	0.00	1	114.50	113.50	-1	754	-0.13%
2020/08/10	1	112.00	0	0.00	114.00	1	753	0.13%
2020/08/07	1	111.00	2	111.00	110.50	-1	743	-0.13%
2020/08/05	1	109.00	2	110.25	109.00	-1	736	-0.14%
2020/08/04	1	108.50	1	109.00	108.50	0	732	0.00%
2020/08/03	3	108.17	3	109.00	107.50	0	738	0.00%
2020/07/31	1	107.00	3	107.17	108.00	-2	755	-0.26%
2020/07/30	2	107.75	3	108.00	107.50	-1	754	-0.13%
2020/07/29	4	113.50	0	0.00	111.00	4	736	0.54%
2020/07/28	4	124.88	1	123.00	122.50	3	705	0.43%
2020/07/27	1	124.00	5	122.80	124.00	-4	707	-0.57%
2020/07/24	5	122.70	5	122.80	118.50	0	710	0.00%
2020/07/23	6	125.83	2	127.00	123.00	4	706	0.57%
2020/07/22	2	126.00	2	131.00	131.00	0	700	0.00%
2020/07/21	0	0.00	1	118.50	119.50	-1	680	-0.15%
2020/07/16	1	114.00	0	0.00	114.00	1	676	0.15%
2020/06/18	0	0.00	0	110.00	110.00	0	833	0.00%
2020/06/04	0	0.00	2	115.00	115.50	-2	1,042	-0.19%
2020/06/03	0	0.00	1	114.00	113.50	-1	1,070	-0.09%
2020/05/26	1	117.50	0	0.00	117.00	1	1,278	0.08%
2020/05/22	1	117.50	1	116.00	115.50	0	1,403	0.00%
2020/05/21	4	118.63	0	0.00	119.00	4	1,416	0.28%
2020/05/20	2	118.00	0	0.00	118.50	2	1,408	0.14%
2020/05/19	1	117.50	2	119.50	120.00	-1	1,408	-0.07%
2020/05/18	1	116.00	2	119.00	116.00	-1	1,392	-0.07%
2020/05/15	0	0.00	2	117.50	115.00	-2	1,391	-0.14%
2020/05/14	3	114.33	0	0.00	112.00	3	1,388	0.22%
2020/05/08	2	117.00	0	0.00	117.50	2	1,409	0.14%
2020/05/07	0	0.00	2	119.75	121.00	-2	1,415	-0.14%
2020/05/06	0	0.00	7	116.93	117.50	-7	1,393	-0.50%
2020/05/05	2	114.50	0	0.00	114.50	2	1,380	0.14%
2020/05/04	1	113.00	4	115.25	116.50	-3	1,375	-0.22%
2020/04/29	3	117.00	0	0.00	117.50	3	1,352	0.22%
2020/04/28	4	120.50	5	123.00	118.50	-1	1,341	-0.07%
2020/04/27	3	120.50	0	0.00	120.50	3	1,327	0.23%
2020/04/17	0	0.00	1	115.50	112.00	-1	1,215	-0.08%
2020/04/16	1	113.00	0	0.00	112.50	1	1,193	0.08%
2020/04/14	0	0.00	1	104.50	106.00	-1	1,161	-0.09%
2020/04/10	0	0.00	5	104.00	104.00	-5	1,155	-0.43%
2020/04/09	6	106.58	1	104.50	104.00	5	1,156	0.43%
2020/04/08	1	101.50	0	0.00	102.50	1	1,114	0.09%
2020/04/07	1	104.00	1	105.50	105.50	0	1,107	0.00%
2020/03/17	2	95.80	2	94.75	94.30	0	1,018	0.00%
2020/03/16	0	0.00	10	108.00	99.60	-10	987	-1.01%
2020/03/13	6	104.50	6	107.33	106.50	0	962	0.00%
2020/03/12	1	113.00	2	112.25	109.50	-1	935	-0.11%
2020/03/11	2	117.75	0	0.00	117.00	2	903	0.22%
2020/03/10	3	118.67	4	120.38	121.00	-1	888	-0.11%
2020/03/09	6	125.58	1	127.50	123.00	5	866	0.58%
2020/03/06	1	125.50	8	127.38	127.50	-7	839	-0.83%
2020/03/05	0	0.00	4	125.00	124.00	-4	813	-0.49%
2020/03/04	8	123.63	0	0.00	123.50	8	807	0.99%
2020/03/03	4	127.25	8	128.00	126.50	-4	803	-0.50%
2020/03/02	2	120.50	3	124.17	123.50	-1	758	-0.13%
2020/02/27	1	123.00	1	129.50	118.00	0	729	0.00%
2020/02/26	0	0.00	1	126.50	127.50	-1	657	-0.15%
2020/02/25	0	0.00	1	120.50	119.00	-1	552	-0.18%
2020/02/24	0	0.00	1	119.00	118.50	-1	542	-0.18%
2020/02/18	1	114.00	0	0.00	114.50	1	555	0.18%
2020/02/17	0	0.00	1	114.00	117.00	-1	559	-0.18%
2020/02/14	0	0.00	1	115.00	112.50	-1	567	-0.18%
2020/02/12	1	112.50	0	0.00	112.00	1	591	0.17%
2020/02/11	2	112.50	3	114.00	113.00	-1	629	-0.16%
2020/02/10	0	0.00	1	110.00	113.00	-1	676	-0.15%
2020/01/30	2	103.50	0	0.00	101.00	2	874	0.23%
2020/01/16	2	112.00	2	111.00	112.50	0	876	0.00%
2020/01/15	0	0.00	4	109.00	106.50	-4	876	-0.46%
2020/01/07	0	0.00	1	109.50	110.00	-1	884	-0.11%
2019/12/30	1	113.00	0	0.00	113.00	1	890	0.11%
2019/12/20	0	0.00	1	114.00	111.50	-1	900	-0.11%
2019/12/18	3	113.67	0	0.00	113.00	3	919	0.33%
2019/12/16	0	0.00	2	116.75	117.50	-2	930	-0.22%
2019/12/13	2	116.75	0	0.00	118.00	2	913	0.22%
2019/12/12	1	115.50	1	115.00	114.50	0	892	0.00%
2019/12/11	1	115.50	3	114.33	113.50	-2	890	-0.22%
2019/12/10	3	108.67	1	111.00	111.00	2	885	0.23%
2019/12/09	0	0.00	1	111.50	111.50	-1	879	-0.11%
2019/12/05	0	0.00	1	112.00	112.00	-1	878	-0.11%
2019/12/04	1	112.00	0	0.00	112.00	1	888	0.11%
2019/12/02	0	0.00	2	112.50	111.50	-2	910	-0.22%
2019/11/29	2	108.50	0	0.00	108.50	2	924	0.22%
2019/11/28	0	0.00	1	115.00	111.00	-1	924	-0.11%
2019/11/27	2	114.75	3	113.50	115.00	-1	913	-0.11%
2019/11/26	1	114.50	0	0.00	114.50	1	910	0.11%
2019/11/22	2	113.00	0	0.00	112.00	2	921	0.22%
2019/11/21	3	110.00	0	0.00	115.00	3	912	0.33%
2019/11/20	0	0.00	1	112.00	112.00	-1	897	-0.11%
2019/11/19	1	112.50	1	111.00	111.00	0	892	0.00%
2019/11/18	1	108.00	2	109.75	110.00	-1	881	-0.11%
2019/11/15	2	112.50	3	112.00	111.50	-1	871	-0.11%
2019/11/14	1	110.00	0	0.00	110.00	1	834	0.12%
2019/11/13	2	112.00	2	108.25	110.00	0	821	0.00%
2019/11/12	0	0.00	1	112.00	114.00	-1	804	-0.12%
2019/11/08	6	120.17	0	0.00	114.00	6	764	0.78%
2019/11/07	5	125.60	4	124.00	123.00	1	718	0.14%
2019/11/06	4	122.88	6	124.00	126.50	-2	658	-0.30%
2019/11/05	4	114.88	5	114.60	115.00	-1	581	-0.17%
2019/11/04	1	106.00	2	107.50	112.00	-1	527	-0.19%
2019/11/01	1	100.50	0	0.00	102.00	1	487	0.21%
2019/10/31	3	100.00	2	99.40	98.90	1	482	0.21%
2019/10/29	1	100.00	1	96.30	96.00	0	463	0.00%
2019/10/23	1	97.30	0	0.00	97.30	1	414	0.24%
2019/10/16	1	98.10	0	0.00	97.40	1	395	0.25%
2019/09/23	1	103.00	1	103.00	100.50	0	344	0.00%
2019/09/20	3	101.33	2	100.15	104.00	1	332	0.30%
2019/09/12	1	100.00	1	97.50	96.50	0	285	0.00%
2019/09/06	1	105.00	1	100.00	98.00	0	270	0.00%
2019/09/03	0	0.00	2	99.10	102.50	-2	225	-0.89%
2019/09/02	1	96.40	1	96.60	96.60	0	190	0.00%
2019/08/28	2	94.30	1	96.60	92.00	1	179	0.56%
2019/08/27	0	0.00	6	91.75	93.20	-6	170	-3.51%
2019/08/26	1	85.30	0	0.00	87.40	1	158	0.63%
2019/08/19	0	0.00	2	85.00	85.00	-2	155	-1.29%
2019/08/14	0	0.00	1	83.10	84.20	-1	153	-0.65%
2019/08/12	0	0.00	3	86.90	86.20	-3	145	-2.06%
2019/08/08	0	0.00	2	85.50	85.70	-2	142	-1.40%
2019/08/07	0	0.00	4	84.98	84.50	-4	140	-2.84%
2019/08/06	1	83.20	0	0.00	83.60	1	141	0.71%
2019/08/05	1	82.30	1	85.00	84.40	0	141	0.00%
2019/08/02	1	83.80	1	82.90	83.20	0	140	0.00%
2019/08/01	2	85.25	0	0.00	84.90	2	137	1.45%
2019/07/31	2	85.90	3	86.17	85.50	-1	130	-0.76%
2019/07/10	1	79.80	0	0.00	79.80	1	129	0.77%
2019/07/09	0	0.00	2	82.70	81.60	-2	123	-1.61%
2019/07/05	0	0.00	1	80.60	80.80	-1	119	-0.83%
2019/07/03	0	0.00	8	80.96	81.50	-8	117	-6.79%
2019/07/01	0	0.00	1	77.70	78.20	-1	109	-0.91%
2019/06/26	0	0.00	2	76.60	76.70	-2	104	-1.92%
2019/06/25	0	0.00	6	76.53	75.80	-6	103	-5.78%
2019/06/24	0	0.00	8	76.08	76.50	-8	102	-7.83%
2019/06/21	1	74.40	6	74.85	75.10	-5	99	-5.01%
2019/05/16	0	0.00	1	73.20	72.50	-1	100	-1.00%
2019/05/13	0	0.00	14	73.19	73.40	-14	98	-14.23%
2019/05/10	0	0.00	1	74.70	74.60	-1	97	-1.03%
2019/05/03	0	0.00	3	76.00	75.90	-3	90	-3.31%
2019/04/30	0	0.00	1	74.80	75.00	-1	87	-1.14%
2019/04/25	0	0.00	13	76.58	74.90	-13	84	-15.42%
2019/04/11	0	0.00	1	72.00	72.10	-1	75	-1.33%
2019/03/21	1	71.50	0	0.00	71.10	1	75	1.32%
2019/03/18	1	70.60	0	0.00	70.40	1	74	1.34%
2019/03/15	1	70.90	1	70.40	70.60	0	73	0.00%
2019/03/14	3	71.13	0	0.00	70.40	3	74	4.03%
2019/03/04	0	0.00	1	69.60	69.70	-1	78	-1.28%
2019/02/27	1	70.50	0	0.00	70.30	1	77	1.30%
2019/02/25	1	73.30	0	0.00	72.60	1	72	1.38%
2019/02/21	1	72.80	0	0.00	72.80	1	72	1.38%
2019/02/18	2	71.40	0	0.00	73.00	2	68	2.90%
2019/01/14	1	67.30	0	0.00	67.30	1	82	1.22%
2019/01/09	1	68.20	0	0.00	68.10	1	81	1.23%
2018/12/24	0	0.00	1	70.00	70.20	-1	83	-1.20%
2018/12/20	2	70.20	0	0.00	71.10	2	84	2.36%
2018/11/09	0	0.00	1	65.50	65.90	-1	90	-1.10%
2018/11/01	1	62.30	0	0.00	62.20	1	91	1.09%
2018/09/06	4	77.00	1	78.70	76.80	3	167	1.79%
2018/08/22	0	0.00	3	72.77	72.70	-3	199	-1.50%
2018/08/09	0	0.00	1	75.00	74.70	-1	355	-0.28%
2018/08/03	1	73.50	0	0.00	74.30	1	365	0.27%
2018/08/01	1	76.70	0	0.00	77.10	1	361	0.28%
2018/07/31	0	0.00	2	75.90	75.80	-2	360	-0.56%
2018/07/30	1	75.80	0	0.00	75.30	1	358	0.28%
2018/07/27	2	73.20	1	73.10	73.90	1	351	0.28%
2018/07/26	0	0.00	2	72.90	73.30	-2	340	-0.59%
2018/07/12	1	64.80	3.2	65.45	65.00	-2.2	329	-0.66%
2018/07/11	1	64.20	0	0.00	64.10	1	329	0.30%
2018/06/22	2	66.90	0	0.00	67.00	2	317	0.63%
2018/06/04	1	75.80	0	0.00	75.30	1	294	0.34%
2018/05/28	0	0.00	3	79.20	79.20	-3	265	-1.13%
2018/05/22	0	0.00	3	78.70	77.00	-3	223	-1.34%
2018/05/21	3	83.10	2	80.00	80.00	1	211	0.47%
2018/05/18	4	81.65	5	80.60	79.60	-1	189	-0.53%
2018/05/17	0	0.00	4	76.20	76.20	-4	153	-2.60%
2018/05/16	0	0.00	1	69.30	69.30	-1	135	-0.74%
2018/05/15	0	0.00	4	67.00	66.90	-4	128	-3.11%
2018/05/10	1	64.10	0	0.00	64.20	1	125	0.80%
2018/04/24	0	0.00	1	64.50	64.60	-1	126	-0.79%
2018/04/16	0	0.00	1	64.00	65.50	-1	117	-0.85%
2018/03/29	1	62.30	0	0.00	62.10	1	119	0.84%
2018/03/27	1	61.40	0	0.00	61.30	1	118	0.84%
2018/03/23	2	61.80	0	0.00	61.50	2	118	1.69%
2018/01/09	0	0.00	2	66.00	66.20	-2	81	-2.47%