jpp-KY (5284)-高橋券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
839張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3	127.50	18	127.75	127.50	-15	1,462	-1.03%
2024/06/17	14	126.79	0	0.00	128.00	14	1,468	0.95%
2024/06/14	0	0.00	2	120.75	123.00	-2	1,476	-0.14%
2024/06/13	1	117.00	2	117.50	117.00	-1	1,494	-0.07%
2024/06/12	3	117.17	2	118.00	117.50	1	1,523	0.07%
2024/06/11	5	118.20	1	120.50	117.00	4	1,548	0.26%
2024/06/07	0	0.00	5	118.30	121.50	-5	1,600	-0.31%
2024/06/06	18	119.31	12	119.96	118.00	6	1,627	0.37%
2024/06/05	1	125.00	1	127.50	125.50	0	1,671	0.00%
2024/06/04	4	125.50	2	126.00	124.00	2	1,695	0.12%
2024/06/03	0	0.00	1	125.00	124.00	-1	1,707	-0.06%
2024/05/31	1	124.00	2	125.75	123.50	-1	1,724	-0.06%
2024/05/30	5	124.50	1	126.50	124.00	4	1,735	0.23%
2024/05/29	9	128.28	3	129.50	127.00	6	1,738	0.35%
2024/05/28	5	126.00	2	126.50	126.00	3	1,725	0.17%
2024/05/27	0	0.00	2	123.50	123.00	-2	1,725	-0.12%
2024/05/24	0	0.00	2	122.00	122.50	-2	1,733	-0.12%
2024/05/23	2	122.25	1	126.00	121.50	1	1,746	0.06%
2024/05/22	0	0.00	3	123.00	123.50	-3	1,751	-0.17%
2024/05/21	2	122.75	2	124.75	122.50	0	1,858	0.00%
2024/05/20	2	123.25	2	124.75	123.50	0	1,978	0.00%
2024/05/17	1	124.00	7	124.14	124.00	-6	2,197	-0.27%
2024/05/16	2	125.50	1	128.00	124.50	1	2,322	0.04%
2024/05/14	5	128.80	4	128.63	129.50	1	2,527	0.04%
2024/05/13	7	126.21	3	127.00	125.50	4	2,614	0.15%
2024/05/10	4	130.50	0	0.00	131.00	4	2,644	0.15%
2024/05/09	5	133.70	1	132.50	132.50	4	2,637	0.15%
2024/05/08	3	135.00	2	136.00	137.50	1	2,614	0.04%
2024/05/07	1	145.00	1	144.50	146.00	0	2,582	0.00%
2024/05/06	2	149.00	0	0.00	148.50	2	2,576	0.08%
2024/05/03	3	152.50	0	0.00	151.50	3	2,630	0.11%
2024/05/02	1	154.00	3	155.83	154.50	-2	2,659	-0.08%
2024/04/30	2	159.75	0	0.00	157.50	2	2,646	0.08%
2024/04/29	3	162.33	1	163.00	161.00	2	2,641	0.08%
2024/04/26	1	160.00	3	164.83	159.00	-2	2,637	-0.08%
2024/04/25	0	0.00	1	159.50	158.00	-1	2,626	-0.04%
2024/04/24	15	161.17	2	158.75	161.50	13	2,618	0.50%
2024/04/23	3	156.17	0	0.00	153.00	3	2,596	0.12%
2024/04/22	6	155.50	1	160.00	153.00	5	2,582	0.19%
2024/04/18	2	176.75	0	0.00	172.50	2	2,538	0.08%
2024/04/17	3	179.50	2	176.50	176.50	1	2,529	0.04%
2024/04/16	3	184.17	0	0.00	178.00	3	2,521	0.12%
2024/04/15	2	196.00	1	200.00	191.00	1	2,504	0.04%
2024/04/12	1	197.00	0	0.00	198.00	1	2,499	0.04%
2024/04/11	1	199.50	2	203.00	196.50	-1	2,486	-0.04%
2024/04/10	1	212.00	1	207.00	205.00	0	2,461	0.00%
2024/04/09	2	205.00	1.1	206.20	207.00	0.9	2,436	0.04%
2024/04/08	5.1	197.25	4	201.75	201.50	1.1	2,408	0.05%
2024/04/03	1	207.00	2	210.50	211.00	-1	2,357	-0.04%
2024/04/02	2	209.25	4	209.88	210.00	-2	2,340	-0.09%
2024/04/01	4	208.63	2	212.75	207.00	2	2,319	0.09%
2024/03/29	1	213.00	1	212.50	212.50	0	2,292	0.00%
2024/03/28	6	224.25	2	231.75	218.00	4	2,250	0.18%
2024/03/27	0	0.00	8	218.00	220.50	-8	2,058	-0.39%
2024/03/26	2	199.75	1	199.50	200.50	1	1,997	0.05%
2024/03/25	0	0.00	4	205.50	205.50	-4	1,939	-0.21%
2024/03/22	3	195.67	1	205.00	196.50	2	1,900	0.11%
2024/03/21	3	193.83	3	198.17	195.00	0	1,861	0.00%
2024/03/20	2	194.75	4	201.00	193.00	-2	1,845	-0.11%
2024/03/19	4	201.00	1	200.00	196.50	3	1,829	0.16%
2024/03/18	0	0.00	1	205.00	204.00	-1	1,803	-0.06%
2024/03/15	1	194.00	1	197.00	193.00	0	1,775	0.00%
2024/03/14	1	196.00	1	201.00	196.50	0	1,752	0.00%
2024/03/13	3	198.00	3	202.17	197.00	0	1,750	0.00%
2024/03/12	1	208.50	0	0.00	208.50	1	1,699	0.06%
2024/03/11	1	200.00	2	209.50	207.50	-1	1,669	-0.06%
2024/03/08	4	211.13	0	0.00	210.00	4	1,606	0.25%
2024/03/07	2	222.00	2	222.50	228.00	0	1,577	0.00%
2024/03/06	0	0.00	2	222.75	232.00	-2	1,568	-0.13%
2024/03/05	0	0.00	2	208.75	221.00	-2	1,550	-0.13%
2024/03/04	3	206.00	0	0.00	202.50	3	1,537	0.20%
2024/03/01	0	0.00	2	198.75	202.00	-2	1,524	-0.13%
2024/02/29	2	185.25	4	188.00	189.00	-2	1,510	-0.13%
2024/02/27	1.6	188.04	0	0.00	184.50	1.6	1,523	0.11%
2024/02/26	0.2	186.00	2	188.50	189.00	-1.8	1,520	-0.12%
2024/02/23	3	184.33	1	187.00	179.50	2	1,505	0.13%
2024/02/22	3	184.83	6.1	185.39	189.00	-3.1	1,486	-0.21%
2024/02/21	1	182.50	3	179.83	178.00	-2	1,381	-0.14%
2024/02/20	10	173.45	12	187.50	171.50	-2	1,260	-0.16%
2024/02/19	1	175.00	5	174.80	175.00	-4	1,037	-0.39%
2024/02/16	4	166.25	5	170.40	173.00	-1	911	-0.11%
2024/02/15	0	0.00	8	156.19	157.50	-8	771	-1.04%
2024/02/05	3	142.67	25	143.88	143.50	-22	698	-3.15%
2024/02/02	0	0.00	5	131.10	134.50	-5	597	-0.84%
2024/02/01	1	123.00	2	124.75	124.00	-1	556	-0.18%
2024/01/31	3	127.17	0	0.00	126.50	3	548	0.55%
2024/01/30	1	125.00	1	128.50	129.00	0	543	0.00%
2024/01/29	1	127.50	0	0.00	127.50	1	526	0.19%
2024/01/26	31	131.56	3	130.33	131.50	28	511	5.47%
2024/01/25	0	0.00	24	128.88	131.00	-24	439	-5.46%
2024/01/22	0	0.00	3	114.33	115.50	-3	392	-0.76%
2024/01/18	2	111.00	0	0.00	109.00	2	393	0.51%
2024/01/16	0	0.00	2	113.50	113.50	-2	398	-0.50%
2024/01/12	0	0.00	2	112.25	114.00	-2	395	-0.51%
2024/01/11	1	107.00	1	109.00	110.50	0	383	0.00%
2024/01/10	1	107.00	1	110.00	107.00	0	387	0.00%
2024/01/09	1	107.00	0	0.00	107.50	1	383	0.26%
2024/01/08	5	110.00	0	0.00	108.50	5	381	1.31%
2024/01/03	0	0.00	4	119.25	118.00	-4	385	-1.04%
2023/12/29	0	0.00	2	118.75	119.00	-2	401	-0.50%
2023/12/28	1	117.50	0	0.00	117.00	1	405	0.25%
2023/12/26	3	116.50	0	0.00	116.00	3	422	0.71%
2023/12/25	0	0.00	2	117.00	117.00	-2	425	-0.47%
2023/12/22	1	118.50	0	0.00	118.00	1	431	0.23%
2023/12/21	2	119.50	0	0.00	118.50	2	436	0.46%
2023/12/20	1	118.50	0	0.00	118.00	1	444	0.23%
2023/12/14	1	120.00	0	0.00	119.50	1	494	0.20%
2023/12/12	0	0.00	1	121.00	120.00	-1	513	-0.19%
2023/12/11	2	119.00	0	0.00	119.00	2	520	0.38%
2023/12/08	8	122.94	1	122.00	122.00	7	523	1.34%
2023/12/07	3	128.50	0	0.00	127.50	3	532	0.56%
2023/12/06	1	129.50	0	0.00	129.50	1	590	0.17%
2023/12/01	0	0.00	4	133.50	133.50	-4	725	-0.55%
2023/11/29	0	0.00	1	131.50	130.00	-1	734	-0.14%
2023/11/27	2	128.50	0	0.00	128.00	2	792	0.25%
2023/11/24	0	0.00	5	134.30	133.00	-5	816	-0.61%
2023/11/20	0	0.00	3	129.33	129.50	-3	1,211	-0.25%
2023/11/16	0	0.00	2	127.50	127.50	-2	1,311	-0.15%
2023/11/14	0	0.00	2	126.75	127.50	-2	1,342	-0.15%
2023/11/13	1	126.00	3	124.50	124.00	-2	1,358	-0.15%
2023/11/10	1	127.00	1	127.00	126.00	0	1,381	0.00%
2023/11/09	8	128.50	0	0.00	128.50	8	1,405	0.57%
2023/11/08	0	0.00	2	127.50	128.50	-2	1,432	-0.14%
2023/11/07	4	126.38	0	0.00	127.00	4	1,450	0.28%
2023/11/03	1	129.00	2	131.00	129.00	-1	1,531	-0.07%
2023/10/31	0	0.00	1	130.00	125.00	-1	1,656	-0.06%
2023/10/30	2	125.25	0	125.00	125.00	2	1,668	0.12%
2023/10/27	6	127.50	0	0.00	125.00	6	1,704	0.35%
2023/10/26	0	0.00	1	125.00	126.00	-1	1,779	-0.06%
2023/10/24	0	0.00	1	127.00	127.00	-1	1,828	-0.05%
2023/10/23	0	0.00	1	123.50	122.50	-1	1,841	-0.05%
2023/10/20	2	124.00	0	0.00	123.50	2	1,866	0.11%
2023/10/17	4	126.13	0	0.00	125.50	4	1,912	0.21%
2023/10/13	3	128.83	2	129.00	129.00	1	1,945	0.05%
2023/10/12	2	132.25	0	0.00	132.50	2	1,959	0.10%
2023/10/11	1	132.00	3	135.17	132.00	-2	1,971	-0.10%
2023/10/06	0	0.00	2	134.00	136.00	-2	2,006	-0.10%
2023/10/05	4	135.00	1	134.50	134.00	3	2,034	0.15%
2023/10/04	0	0.00	4	135.75	136.50	-4	2,061	-0.19%
2023/09/28	1	132.50	0	0.00	133.50	1	2,143	0.05%
2023/09/27	1	131.00	4	131.38	132.00	-3	2,158	-0.14%
2023/09/25	1	130.50	0	0.00	131.50	1	2,196	0.05%
2023/09/22	0	0.00	1	128.00	130.50	-1	2,191	-0.05%
2023/09/21	0	0.00	1	127.00	129.00	-1	2,198	-0.05%
2023/09/20	0	0.00	1	128.00	126.50	-1	2,207	-0.05%
2023/09/19	8	131.31	0	0.00	129.00	8	2,213	0.36%
2023/09/18	1	136.50	0	0.00	136.00	1	2,190	0.05%
2023/09/15	6	137.83	1	139.50	137.00	5	2,196	0.23%
2023/09/14	1	138.50	0	0.00	138.00	1	2,209	0.05%
2023/09/13	0	0.00	1	136.00	138.00	-1	2,258	-0.04%
2023/09/12	2	139.00	0	0.00	137.50	2	2,279	0.09%
2023/09/11	4	143.50	1	151.50	142.00	3	2,298	0.13%
2023/09/08	0	0.00	3	148.67	149.50	-3	2,258	-0.13%
2023/09/07	2	147.25	2	150.00	146.00	0	2,255	0.00%
2023/09/06	2	147.50	2	147.50	146.50	0	2,247	0.00%
2023/09/05	0	0.00	1	142.50	142.50	-1	2,215	-0.05%
2023/09/04	3	141.33	1	141.00	141.00	2	2,300	0.09%
2023/09/01	2	142.75	2	143.50	142.00	0	2,389	0.00%
2023/08/31	4	144.88	4	146.50	143.50	0	2,404	0.00%
2023/08/30	3	145.33	2	143.75	144.50	1	2,381	0.04%
2023/08/29	3	142.33	3	144.17	146.00	0	2,367	0.00%
2023/08/28	5	147.60	6	146.67	145.00	-1	2,331	-0.04%
2023/08/25	5	148.30	6	150.08	142.00	-1	2,245	-0.04%
2023/08/24	5	144.70	9	146.00	148.00	-4	2,133	-0.19%
2023/08/23	0	0.00	11	140.91	141.00	-11	2,110	-0.52%
2023/08/22	1	132.00	1	136.00	131.50	0	2,064	0.00%
2023/08/21	3	137.00	1	140.00	135.00	2	2,112	0.09%
2023/08/18	1	136.00	2	137.75	138.50	-1	2,399	-0.04%
2023/08/17	0	0.00	1	132.00	138.00	-1	2,526	-0.04%
2023/08/16	1	128.50	2	131.75	134.00	-1	2,575	-0.04%
2023/08/15	1	133.00	1	135.50	134.50	0	2,626	0.00%
2023/08/14	2	134.75	1	139.00	130.50	1	2,694	0.04%
2023/08/11	5	135.60	0	0.00	134.00	5	2,760	0.18%
2023/08/10	3	136.00	1.1	140.23	135.50	1.9	2,911	0.07%
2023/08/08	1	144.50	7	143.29	138.00	-6	3,467	-0.17%
2023/08/07	0	0.00	2	135.25	134.50	-2	3,554	-0.06%
2023/08/04	1	125.00	8	130.75	130.50	-7	3,693	-0.19%
2023/08/02	7	126.14	1	131.00	124.00	6	3,897	0.15%
2023/08/01	1	127.50	1	130.00	129.50	0	3,995	0.00%
2023/07/31	8	132.50	14	133.11	133.00	-6	4,026	-0.15%
2023/07/28	2	122.50	0	0.00	123.00	2	3,966	0.05%
2023/07/27	0	0.00	2	123.00	121.50	-2	3,984	-0.05%
2023/07/26	0	0.00	2	118.25	116.50	-2	3,987	-0.05%
2023/07/25	0	0.00	1	118.50	120.50	-1	4,042	-0.02%
2023/07/24	1	119.00	2	120.50	120.50	-1	4,056	-0.02%
2023/07/21	2	122.25	0	0.00	122.50	2	4,063	0.05%
2023/07/20	1	124.00	1	127.00	124.50	0	4,114	0.00%
2023/07/19	0	0.00	2	126.50	126.00	-2	4,134	-0.05%
2023/07/18	1	126.00	4	125.75	124.00	-3	4,158	-0.07%
2023/07/17	1	128.00	2	129.00	128.50	-1	4,156	-0.02%
2023/07/14	1	129.50	3	130.83	132.00	-2	4,153	-0.05%
2023/07/13	8	133.25	0	0.00	129.50	8	4,188	0.19%
2023/07/12	6	143.33	3	140.50	139.50	3	4,178	0.07%
2023/07/11	3	141.00	1	139.50	141.00	2	4,213	0.05%
2023/07/10	0	0.00	4	135.25	135.00	-4	4,254	-0.09%
2023/07/07	3	137.00	0	0.00	136.00	3	4,339	0.07%
2023/07/06	3	142.17	5	145.60	140.00	-2	4,384	-0.05%
2023/07/05	5	138.70	0	0.00	141.00	5	4,477	0.11%
2023/07/04	4	141.38	10	140.50	140.50	-6	4,645	-0.13%
2023/07/03	0	0.00	3	145.50	145.50	-3	4,657	-0.06%
2023/06/30	3	142.50	1	142.50	143.50	2	4,757	0.04%
2023/06/28	1	141.00	3	142.50	142.50	-2	4,970	-0.04%
2023/06/27	4	140.88	2	141.50	140.50	2	5,025	0.04%
2023/06/26	2	142.50	3	144.33	142.50	-1	5,144	-0.02%
2023/06/21	2	144.75	0	0.00	143.50	2	5,206	0.04%
2023/06/20	2	146.75	1	144.50	146.00	1	5,282	0.02%
2023/06/19	5	148.10	3	148.33	146.00	2	5,273	0.04%
2023/06/16	4	144.38	5	146.50	145.00	-1	5,244	-0.02%
2023/06/15	4	145.38	5	142.40	146.00	-1	5,231	-0.02%
2023/06/14	5	139.90	3	142.17	140.00	2	5,198	0.04%
2023/06/13	3	141.67	0	0.00	139.00	3	5,189	0.06%
2023/06/12	4	139.88	2	141.00	139.50	2	5,177	0.04%
2023/06/09	5	143.80	0	0.00	142.50	5	5,154	0.10%
2023/06/08	11	147.73	7	153.29	143.50	4	5,149	0.08%
2023/06/07	25	162.36	6	165.50	157.50	19	5,081	0.37%
2023/06/06	4	158.25	9	157.56	159.50	-5	5,061	-0.10%
2023/06/05	5	162.50	3	162.83	161.00	2	5,194	0.04%
2023/06/02	1	160.00	0	0.00	160.00	1	5,279	0.02%
2023/06/01	2	161.25	0	0.00	161.00	2	5,276	0.04%
2023/05/31	1	162.00	1	164.50	162.50	0	5,276	0.00%
2023/05/30	3	162.50	2	164.75	162.00	1	5,278	0.02%
2023/05/29	2	166.00	28.5	164.43	164.50	-26.5	5,244	-0.51%
2023/05/26	9	162.28	0	0.00	162.00	9	5,174	0.17%
2023/05/25	4	164.25	4	160.63	161.00	0	5,144	0.00%
2023/05/24	6.1	169.39	7	166.29	165.00	-0.9	5,113	-0.02%
2023/05/23	5	165.70	1.3	160.96	167.50	3.7	4,860	0.08%
2023/05/19	1	149.00	8	150.13	150.50	-7	4,745	-0.15%
2023/05/18	2.3	156.24	1	153.50	153.00	1.3	4,692	0.03%
2023/05/17	2	153.25	1	156.00	157.00	1	4,640	0.02%
2023/05/16	7	153.64	6	155.00	155.00	1	4,584	0.02%
2023/05/15	9	153.67	9	152.39	153.50	0	4,438	0.00%
2023/05/12	1	145.00	1	136.50	147.00	0	4,032	0.00%
2023/05/11	6	138.17	2	140.00	134.00	4	3,913	0.10%
2023/05/10	4	137.88	1	138.00	139.50	3	3,797	0.08%
2023/05/09	1	133.50	4	134.63	135.00	-3	3,749	-0.08%
2023/05/08	3	130.67	3	131.17	129.50	0	3,572	0.00%
2023/05/05	0	0.00	2	122.75	124.00	-2	3,479	-0.06%
2023/05/03	1	118.00	1	119.00	118.00	0	3,450	0.00%
2023/05/02	1	125.00	1	126.00	122.00	0	3,447	0.00%
2023/04/28	2	123.50	1	122.50	125.00	1	3,473	0.03%
2023/04/27	2	115.50	7	117.64	119.00	-5	3,471	-0.14%
2023/04/25	4	118.50	1	115.50	116.00	3	3,505	0.09%
2023/04/24	1	122.00	5	121.00	121.50	-4	3,452	-0.12%
2023/04/21	1	113.13	3	118.00	117.50	-2	3,478	-0.06%
2023/04/20	3	117.50	1	118.00	115.50	2	3,469	0.06%
2023/04/19	2	121.25	0	0.00	119.00	2	3,480	0.06%
2023/04/18	3	124.00	1	121.00	120.50	2	3,474	0.06%
2023/04/17	4	124.88	3.1	126.34	126.00	0.9	3,476	0.03%
2023/04/14	5.1	124.69	4	124.38	123.50	1.1	3,479	0.03%
2023/04/12	1	122.00	4	126.50	126.00	-3	3,362	-0.09%
2023/04/11	14	123.61	8	122.00	121.00	6	3,277	0.18%
2023/04/10	1	123.50	1	124.50	123.50	0	3,283	0.00%
2023/04/07	12	116.25	12	118.25	119.50	0	3,191	0.00%
2023/03/31	11	110.36	11	112.36	112.50	0	3,017	0.00%
2023/03/30	2	107.50	6	109.08	112.50	-4	3,012	-0.13%
2023/03/29	12	101.67	13	103.81	106.00	-1	2,934	-0.03%
2023/03/28	2	103.50	2	104.50	101.50	0	2,890	0.00%
2023/03/27	3	108.00	4	106.75	107.50	-1	2,851	-0.03%
2023/03/24	4	102.88	4	103.88	102.50	0	2,772	0.00%
2023/03/23	4	106.13	8	104.96	106.50	-4	2,765	-0.14%
2023/03/22	0	0.00	3	97.30	97.90	-3	2,710	-0.11%
2023/03/21	2	96.37	2	97.15	97.20	0	2,715	0.00%
2023/03/20	2	96.60	2	97.85	95.80	0	2,719	0.00%
2023/03/17	0	0.00	3	95.40	95.90	-3	2,799	-0.11%
2023/03/16	2	93.55	0	0.00	93.60	2	2,960	0.07%
2023/03/15	1	95.40	1	97.60	94.60	0	3,016	0.00%
2023/03/14	1	95.60	1	96.30	95.80	0	3,020	0.00%
2023/03/13	2	98.20	0	0.00	97.20	2	3,021	0.07%
2023/03/10	1	99.60	1	100.00	98.80	0	3,009	0.00%
2023/03/09	10	102.80	4	102.63	101.50	6	2,990	0.20%
2023/03/08	6	105.01	7	108.00	104.00	-1	2,913	-0.03%
2023/03/07	1	97.50	15	102.61	105.00	-14	2,753	-0.51%
2023/03/06	0	0.00	1	96.40	95.70	-1	2,659	-0.04%
2023/03/03	1	94.50	3	95.47	94.60	-2	2,646	-0.08%
2023/03/02	0	0.00	2	94.30	94.70	-2	2,633	-0.08%
2023/03/01	2	93.15	2	93.20	93.30	0	2,633	0.00%
2023/02/24	4	94.50	1.1	93.19	92.80	2.9	2,661	0.11%
2023/02/23	3	95.03	3	95.27	95.60	0	2,665	0.00%
2023/02/22	1	93.00	5	95.72	95.50	-4	2,654	-0.15%
2023/02/21	5	95.43	13	98.56	95.20	-8	2,638	-0.30%
2023/02/20	9.1	95.83	6	95.97	95.10	3.1	2,603	0.12%
2023/02/17	5	93.80	10	94.04	93.40	-5	2,582	-0.19%
2023/02/16	3	91.00	1	90.80	92.00	2	2,539	0.08%
2023/02/15	14	89.88	4	89.23	90.90	10	2,528	0.40%
2023/02/14	6	89.50	8	88.59	88.50	-2	2,490	-0.08%
2023/02/13	2	86.95	1	87.80	86.70	1	2,460	0.04%
2023/02/10	5	88.34	11	89.04	88.30	-6	2,456	-0.24%
2023/02/09	6	89.55	7	88.66	89.00	-1	2,412	-0.04%
2023/02/08	9	86.22	11	86.86	85.80	-2	2,363	-0.08%
2023/02/07	8	85.83	13	85.20	87.80	-5	2,325	-0.22%
2023/02/06	15	80.81	2	83.40	81.20	13	2,205	0.59%
2023/02/03	4	81.05	6	82.00	80.70	-2	2,156	-0.09%
2023/02/02	3	80.60	3	81.53	81.30	0	2,129	0.00%
2023/02/01	5	80.46	3	80.63	80.10	2	2,105	0.09%
2023/01/31	2	80.75	2	81.45	82.40	0	2,071	0.00%
2023/01/30	17	78.37	17	81.28	80.70	0	2,035	0.00%
2023/01/17	0	0.00	9	76.89	77.50	-9	1,969	-0.46%
2023/01/16	4	73.50	7	73.11	75.20	-3	1,900	-0.16%
2023/01/13	1	69.70	0	0.00	70.40	1	1,806	0.06%
2023/01/12	4	71.20	5	71.86	70.40	-1	1,797	-0.06%
2023/01/11	3	70.83	4	72.20	71.40	-1	1,779	-0.06%
2023/01/10	1	69.50	2	69.40	69.90	-1	1,714	-0.06%
2023/01/09	3	67.80	1	68.00	67.60	2	1,681	0.12%
2023/01/05	6	72.12	5	73.06	69.90	1	1,638	0.06%
2023/01/04	0	0.00	10	70.58	72.00	-10	1,586	-0.63%
2023/01/03	2	68.25	1	68.60	69.50	1	1,550	0.06%
2022/12/30	2	68.25	0	0.00	67.50	2	1,535	0.13%
2022/12/29	4	67.53	2	68.85	67.50	2	1,525	0.13%
2022/12/28	4	70.85	11	71.07	69.60	-7	1,502	-0.47%
2022/12/27	1	70.30	1	70.70	68.90	0	1,423	0.00%
2022/12/26	7	67.99	0	0.00	67.70	7	1,383	0.51%
2022/12/23	6	69.82	12	70.23	68.80	-6	1,369	-0.44%
2022/12/22	19	70.07	14	69.87	70.50	5	1,325	0.38%
2022/12/21	4	67.23	9	67.62	69.10	-5	1,217	-0.41%
2022/12/20	8	66.10	1	67.50	64.90	7	1,178	0.59%
2022/12/19	7	68.70	0	0.00	67.40	7	1,119	0.63%
2022/12/16	1	68.40	2	69.95	68.10	-1	1,089	-0.09%
2022/12/15	11	68.76	14	69.09	68.50	-3	1,037	-0.29%
2022/12/14	1	64.10	4	64.95	67.10	-3	976	-0.31%
2022/12/13	3	63.47	18	63.08	63.60	-15	946	-1.59%
2022/12/12	3	64.90	3	64.93	64.00	0	941	0.00%
2022/12/09	11	67.27	8	67.19	67.60	3	919	0.33%
2022/12/08	30	63.63	23	64.44	66.70	7	836	0.84%
2022/12/07	1	60.80	5	62.70	63.10	-4	684	-0.58%
2022/12/06	3	58.20	3	58.60	57.40	0	664	0.00%
2022/12/05	0	0.00	3	60.20	61.10	-3	669	-0.45%
2022/12/02	1	59.60	1	59.60	58.30	0	656	0.00%
2022/12/01	0	0.00	20	58.10	57.70	-20	650	-3.07%
2022/11/30	5	57.80	1	57.50	57.50	4	650	0.61%
2022/11/28	1	56.40	0	0.00	56.50	1	634	0.16%
2022/11/23	20	58.90	0	0.00	58.60	20	607	3.29%
2022/11/22	5	58.52	3	59.00	58.70	2	590	0.34%
2022/11/21	1	56.30	1	59.20	58.90	0	558	0.00%
2022/11/18	0	0.00	1	55.80	55.80	-1	536	-0.19%
2022/11/11	0	0.00	1	52.70	52.40	-1	465	-0.21%
2022/11/10	0	0.00	1	53.30	53.70	-1	452	-0.22%
2022/11/08	4	54.80	0	0.00	52.20	4	434	0.92%
2022/11/07	0	0.00	1	52.60	53.70	-1	414	-0.24%
2022/11/04	2	52.80	2	51.95	52.30	0	395	0.00%
2022/11/03	3	52.03	1	52.00	52.90	2	388	0.52%
2022/11/02	0	0.00	2	51.35	52.00	-2	384	-0.52%
2022/10/31	1	47.80	0	0.00	47.85	1	387	0.26%
2022/10/19	8	48.03	0	0.00	47.80	8	393	2.03%
2022/10/14	1	47.80	0	0.00	47.80	1	393	0.25%
2022/10/11	2	48.90	0	0.00	48.25	2	389	0.51%
2022/10/07	1	50.80	0	0.00	51.20	1	385	0.26%
2022/10/06	0	0.00	2	52.35	51.80	-2	385	-0.52%
2022/10/05	1	51.50	0	0.00	50.20	1	379	0.26%
2022/10/04	0	0.00	2	51.15	51.00	-2	376	-0.53%
2022/09/29	0	0.00	1	48.60	48.75	-1	358	-0.28%
2022/09/27	1	49.60	0	0.00	50.50	1	351	0.28%
2022/09/21	6	55.10	6	54.20	54.00	0	325	0.00%
2022/09/20	6	54.80	6	55.78	55.70	0	319	0.00%
2022/09/16	0	0.00	1	56.50	54.50	-1	293	-0.34%
2022/09/15	3	56.70	2	55.55	55.50	1	277	0.36%
2022/09/14	6	58.20	2	57.00	57.70	4	263	1.52%
2022/09/13	12	57.60	1	57.20	58.40	11	235	4.68%
2022/09/12	3	55.23	9	54.59	56.60	-6	183	-3.27%
2022/09/08	4	51.70	1	50.40	51.50	3	155	1.93%
2022/09/07	0	0.00	4	50.85	49.65	-4	149	-2.68%
2022/09/06	10	50.22	0	0.00	50.20	10	138	7.21%
2022/09/05	1	47.85	0	0.00	47.85	1	129	0.77%
2022/08/26	6	49.83	0	0.00	48.60	6	118	5.08%
2022/08/08	0	0.00	1	52.80	51.70	-1	70	-1.42%
2022/07/18	3	46.37	0	0.00	46.30	3	36	8.33%
2022/07/14	3	44.97	0	0.00	45.65	3	31	9.66%
2022/07/13	2	44.85	0	0.00	44.70	2	29	6.81%
2022/06/22	0	0.00	6	45.77	45.05	-6	24	-24.79%
2022/06/07	0	0.00	1	43.60	43.60	-1	16	-5.98%
2022/06/01	1	43.50	0	0.00	43.85	1	19	5.01%
2022/02/21	0	0.00	1	47.60	47.00	-1	36	-2.72%
2022/02/16	1	46.90	1	46.50	46.55	0	33	0.00%
2022/01/04	0	0.00	1	44.00	44.10	-1	31	-3.15%
2021/12/27	1	44.30	0	0.00	44.35	1	31	3.14%
2021/10/07	0	0.00	1	43.00	43.20	-1	17	-5.66%
2021/09/13	0	0.00	1	42.40	42.75	-1	23	-4.20%
2021/07/27	1	44.80	0	0.00	44.90	1	37	2.70%
2021/06/15	0	0.00	5	43.80	43.95	-5	61	-8.12%
2021/04/29	1	45.80	0	0.00	46.35	1	63	1.57%
2021/04/26	1	46.60	0	0.00	47.90	1	59	1.68%
2021/04/22	1	47.00	0	0.00	46.75	1	56	1.76%
2021/04/19	0	0.00	1	43.00	43.00	-1	41	-2.41%
2021/04/08	1	41.90	0	0.00	41.95	1	38	2.60%
2021/03/22	5	42.20	0	0.00	42.20	5	33	15.02%
2021/03/12	0	0.00	1	41.25	41.65	-1	26	-3.71%
2021/03/02	1	38.00	0	0.00	38.00	1	20	4.89%
2020/09/16	0	0.00	1	34.15	34.60	-1	34	-2.87%
2020/09/04	0	0.00	2	35.65	35.70	-2	38	-5.22%
2020/09/03	0	0.00	1	35.85	35.85	-1	39	-2.52%
2020/08/19	0	0.00	1	35.70	35.70	-1	62	-1.60%
2020/08/13	0	0.00	3	36.20	36.80	-3	68	-4.39%
2020/07/10	1	40.20	0	0.00	40.75	1	114	0.87%
2020/07/09	1	41.50	0	0.00	41.20	1	115	0.86%
2020/06/08	1	42.00	0	0.00	42.00	1	114	0.88%
2020/05/08	0	0.00	1	40.20	40.10	-1	78	-1.28%
2020/05/07	0	0.00	1	37.75	37.75	-1	69	-1.44%
2020/04/17	1	35.00	0	0.00	34.90	1	59	1.69%
2020/03/27	1	31.60	0	0.00	31.60	1	56	1.76%
2020/03/25	0	0.00	1	33.00	32.15	-1	56	-1.77%
2020/03/20	0	0.00	1	31.70	31.70	-1	54	-1.83%
2020/03/13	1	38.70	0	0.00	41.95	1	48	2.06%
2020/02/19	0	0.00	1	48.10	48.35	-1	45	-2.19%
2020/01/20	0	0.00	1	50.00	50.00	-1	42	-2.37%
2020/01/03	1	48.80	0	0.00	48.80	1	34	2.92%
2019/12/25	0	0.00	2	50.00	49.80	-2	25	-7.93%
2019/12/17	0	0.00	2	50.50	50.50	-2	30	-6.64%
2019/12/12	2	50.50	0	0.00	50.40	2	31	6.32%
2019/12/11	1	50.40	0	0.00	50.40	1	30	3.23%
2019/12/09	1	50.80	0	0.00	50.80	1	30	3.30%
2019/11/15	1	51.60	0	0.00	52.00	1	27	3.57%
2019/11/07	0	0.00	1	53.00	53.00	-1	31	-3.14%
2019/10/29	1	51.80	0	0.00	51.80	1	34	2.94%
2019/10/24	1	52.00	1	52.60	52.70	0	35	0.00%
2019/10/15	0	0.00	1	52.00	51.90	-1	35	-2.83%
2019/10/14	0	0.00	1	53.00	51.80	-1	36	-2.74%
2019/10/03	0	0.00	2	52.45	52.40	-2	40	-4.95%
2019/09/26	0	0.00	1	51.20	51.30	-1	41	-2.38%
2019/09/25	2	50.60	0	0.00	50.70	2	41	4.77%
2019/09/23	2	51.70	0	0.00	51.70	2	40	4.97%
2019/09/19	1	52.70	0	0.00	53.10	1	36	2.73%
2019/09/05	0	0.00	2	55.10	55.10	-2	34	-5.74%
2019/08/27	0	0.00	1	55.50	55.60	-1	32	-3.08%
2019/08/26	0	0.00	1	55.20	54.60	-1	32	-3.10%
2019/08/14	3	55.60	0	0.00	55.50	3	29	10.06%
2019/08/08	0	0.00	1	58.50	57.60	-1	25	-3.97%
2019/08/02	1	57.10	0	0.00	56.60	1	23	4.32%
2019/07/26	0	0.00	1	59.10	59.10	-1	22	-4.52%
2019/07/25	0	0.00	1	57.90	58.00	-1	21	-4.70%
2019/07/23	0	0.00	1	58.00	58.00	-1	20	-4.80%
2019/07/16	0	0.00	1	58.00	57.90	-1	19	-5.19%
2019/07/10	1	59.40	0	0.00	59.50	1	15	6.67%
2019/07/08	0	0.00	6	59.75	60.30	-6	14	-40.63%
2019/06/24	0	0.00	1	57.10	57.40	-1	15	-6.60%
2019/06/21	1	56.20	1	55.70	56.50	0	14	0.00%
2019/03/27	0	0.00	1	56.80	57.10	-1	19	-5.09%
2019/03/07	1	57.60	0	0.00	56.20	1	15	6.28%
2019/02/13	0	0.00	2	55.00	55.00	-2	10	-18.43%
2019/02/12	0	0.00	1	53.90	55.00	-1	10	-9.33%
2019/01/28	0	0.00	2	53.20	53.50	-2	11	-18.07%
2018/12/03	0	0.00	1	53.50	54.20	-1	18	-5.43%
2018/11/28	0	0.00	1	53.40	53.50	-1	18	-5.38%
2018/11/20	0	0.00	1	53.50	53.40	-1	18	-5.42%
2018/11/13	1	50.30	0	0.00	52.00	1	19	5.25%
2018/11/09	0	0.00	2	52.50	52.50	-2	18	-10.75%
2018/11/06	1	51.50	0	0.00	51.70	1	19	5.16%
2018/10/25	0	0.00	1	49.80	49.50	-1	20	-4.87%
2018/10/23	0	0.00	4	50.10	50.70	-4	20	-19.56%
2018/10/08	0	0.00	1	53.40	53.30	-1	25	-3.89%
2018/10/01	0	0.00	2	54.00	54.00	-2	29	-6.82%
2018/09/05	2	56.80	0	0.00	56.80	2	28	7.00%
2018/08/22	0	0.00	5	57.00	57.00	-5	35	-14.26%
2018/08/14	2	57.45	0	0.00	57.10	2	35	5.59%
2018/07/11	0	0.00	2	61.70	60.90	-2	29	-6.71%
2018/07/10	1	61.00	0	0.00	62.00	1	28	3.52%
2018/06/07	1	62.20	0	0.00	62.30	1	34	2.87%
2018/05/09	1	62.20	0	0.00	61.70	1	40	2.46%
2018/04/25	2	61.90	0	0.00	62.10	2	43	4.63%
2018/04/24	1	62.60	0	0.00	62.60	1	42	2.36%
2018/04/23	1	63.10	0	0.00	63.30	1	42	2.38%
2018/03/14	0	0.00	1	64.00	64.20	-1	49	-2.02%
2018/03/02	0	0.00	1	62.60	62.60	-1	62	-1.59%
2018/02/12	0	0.00	2	61.00	61.50	-2	74	-2.69%
2018/01/31	0	0.00	2	64.50	64.80	-2	81	-2.46%
2018/01/30	0	0.00	1	64.50	64.80	-1	82	-1.22%
2018/01/19	0	0.00	1	64.90	64.70	-1	81	-1.23%
2018/01/17	0	0.00	1	65.10	65.30	-1	80	-1.24%
2018/01/05	0	0.00	2	64.50	64.50	-2	77	-2.59%