系統電 (5309)-高橋券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
42.50
漲跌
▼1.35
漲幅
-3.08%
成交量
5,180張
產業
上櫃電子零組件類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	42.89	0	0.00	42.50	4	11,600	0.03%
2025/02/26	5	44.16	5	43.94	43.85	0	11,873	0.00%
2025/02/25	4	43.63	2	43.20	43.55	2	12,962	0.02%
2025/02/24	0.3	44.18	3	44.28	43.75	-2.7	13,683	-0.02%
2025/02/21	2	43.65	4	43.45	43.25	-2	13,614	-0.01%
2025/02/20	1	43.75	6	43.51	43.20	-5	13,992	-0.04%
2025/02/19	1	43.15	4	43.51	42.90	-3	14,394	-0.02%
2025/02/18	2	43.13	2	43.38	43.20	0	14,656	0.00%
2025/02/17	4	42.54	8	42.93	43.15	-4	14,901	-0.03%
2025/02/14	1	42.00	0	0.00	41.80	1	15,440	0.01%
2025/02/13	0	0.00	2	42.00	41.85	-2	15,816	-0.01%
2025/02/12	2	41.43	0	0.00	41.45	2	15,975	0.01%
2025/02/11	0.1	42.10	0	0.00	41.95	0.1	16,001	0.00%
2025/02/10	5	42.66	7	42.20	42.15	-2	15,936	-0.01%
2025/02/07	1	40.25	0	0.00	40.05	1	15,776	0.01%
2025/02/05	4	40.13	0	0.00	39.85	4	15,736	0.03%
2025/02/04	1	38.95	2	39.68	40.20	-1	15,705	-0.01%
2025/01/20	0	0.00	11	38.65	39.30	-11	15,637	-0.07%
2025/01/17	1	38.45	50	38.46	38.20	-49	15,602	-0.31%
2025/01/16	1	37.85	2	37.80	38.15	-1	15,611	-0.01%
2025/01/13	2	38.08	0	0.00	37.60	2	15,571	0.01%
2025/01/10	0	0.00	13	39.30	39.00	-13	15,533	-0.08%
2025/01/09	2	39.50	2	40.50	39.30	0	15,512	0.00%
2025/01/08	3	41.70	4	41.65	41.80	-1	15,427	-0.01%
2025/01/07	3	41.78	4	42.33	41.60	-1	15,368	-0.01%
2025/01/06	7	42.86	12	42.93	42.40	-5	15,301	-0.03%
2025/01/03	3	41.87	0	0.00	41.40	3	15,143	0.02%
2025/01/02	6	42.78	3	43.23	42.50	3	15,098	0.02%
2024/12/30	2	41.80	2	42.10	41.65	0	14,870	0.00%
2024/12/27	38	42.79	37	41.98	42.45	1	14,828	0.01%
2024/12/26	57	43.81	62	43.77	43.30	-5	14,649	-0.03%
2024/12/25	13	42.88	19	42.58	43.00	-6	14,197	-0.04%
2024/12/24	0	0.00	3	41.27	40.55	-3	13,839	-0.02%
2024/12/23	9	41.31	8	41.18	41.20	1	13,764	0.01%
2024/12/20	5	40.60	6	40.91	41.50	-1	13,528	-0.01%
2024/12/19	5	39.04	4	39.20	39.45	1	13,359	0.01%
2024/12/18	3	40.12	6.5	40.50	39.70	-3.5	13,308	-0.03%
2024/12/17	3	38.92	2	38.83	38.80	1	13,108	0.01%
2024/12/16	2	39.20	28	39.05	38.90	-26	13,079	-0.20%
2024/12/13	12	39.89	15	40.09	39.50	-3	13,005	-0.02%
2024/12/12	1	40.20	0.2	40.25	40.10	0.8	12,896	0.01%
2024/12/11	3	40.53	5.5	40.65	40.65	-2.5	12,827	-0.02%
2024/12/10	29.1	40.90	27	40.31	40.25	2.1	12,719	0.02%
2024/12/09	48	41.43	45	40.64	40.40	3	12,612	0.02%
2024/12/06	48	44.91	27	44.76	44.45	21	12,290	0.17%
2024/12/05	58.1	46.49	38	46.16	46.50	20.1	11,975	0.17%
2024/12/04	23	46.57	51	46.79	46.95	-28	11,445	-0.24%
2024/12/03	41	44.93	16	44.67	44.15	25	10,614	0.24%
2024/12/02	50	46.33	47	46.11	45.30	3	10,323	0.03%
2024/11/29	20	45.21	9	45.57	46.95	11	9,478	0.12%
2024/11/28	18	45.73	13	44.58	43.95	5	8,667	0.06%
2024/11/27	15.2	46.64	10	46.54	45.50	5.2	8,159	0.06%
2024/11/26	57	50.31	49	48.31	48.00	8	7,657	0.10%
2024/11/25	6	47.82	26	49.31	49.60	-20	6,417	-0.31%
2024/11/22	92.3	45.72	69	46.08	45.10	23.3	6,148	0.38%
2024/11/21	8	42.01	40	43.49	43.70	-32	5,223	-0.61%
2024/11/20	0	0.00	1	39.85	39.75	-1	4,911	-0.02%
2024/11/19	7	39.91	3	40.18	40.75	4	5,163	0.08%
2024/11/18	4	40.66	9.4	40.81	40.00	-5.4	4,807	-0.11%
2024/11/15	13.1	39.41	7	40.76	38.85	6.1	4,422	0.14%
2024/11/14	8	39.59	7.5	40.42	40.50	0.5	4,266	0.01%
2024/11/13	10.5	40.73	16	40.76	40.20	-5.5	3,996	-0.14%
2024/11/12	10	38.30	7	38.28	38.15	3	3,444	0.09%
2024/11/11	0	0.00	15	38.11	39.25	-15	3,101	-0.48%
2024/11/08	9	36.06	1	35.70	35.70	8	2,996	0.27%
2024/11/07	0	0.00	2	37.10	36.50	-2	3,075	-0.07%
2024/11/04	1	33.55	10	33.57	33.55	-9	3,270	-0.28%
2024/11/01	0	0.00	50	33.50	33.90	-50	3,367	-1.48%
2024/10/30	1	33.95	92	33.80	33.80	-91	3,517	-2.59%
2024/10/28	2	34.75	30	34.63	34.60	-28	3,742	-0.75%
2024/10/25	0	0.00	1	35.85	35.30	-1	3,880	-0.03%
2024/10/24	1	35.85	0	0.00	35.65	1	3,962	0.03%
2024/10/23	2	36.28	2	36.50	36.15	0	4,033	0.00%
2024/10/09	2	36.23	1	35.80	36.00	1	6,009	0.02%
2024/10/07	0	0.00	8	37.32	37.25	-8	6,987	-0.11%
2024/09/30	1	36.70	0.9	36.25	36.45	0.1	7,096	0.00%
2024/09/27	1	36.50	1	36.90	36.45	0	7,133	0.00%
2024/09/25	0	0.00	3	36.73	36.65	-3	7,118	-0.04%
2024/09/24	0	0.00	10	36.28	36.15	-10	7,116	-0.14%
2024/09/23	0	0.00	1	35.75	36.55	-1	7,116	-0.01%
2024/09/20	3	35.67	3	35.80	35.55	0	7,105	0.00%
2024/09/18	0	0.00	1	35.45	35.40	-1	7,106	-0.01%
2024/09/16	1	35.25	1	35.50	35.25	0	7,106	0.00%
2024/09/12	1	34.85	6	34.80	34.80	-5	7,108	-0.07%
2024/09/11	1	34.25	0	0.00	34.20	1	7,110	0.01%
2024/09/10	1	34.55	1	34.80	34.25	0	7,198	0.00%
2024/09/09	0	0.00	4	34.98	35.10	-4	7,167	-0.06%
2024/09/06	3	35.73	0	0.00	35.80	3	7,144	0.04%
2024/09/05	2	35.60	0	0.00	35.50	2	7,136	0.03%
2024/09/04	1	35.80	3	35.72	35.90	-2	7,112	-0.03%
2024/09/03	2	38.00	0	0.00	37.65	2	7,084	0.03%
2024/08/30	9	38.76	33	38.63	38.60	-24	7,027	-0.34%
2024/08/29	12	38.90	2	39.30	38.90	10	6,996	0.14%
2024/08/28	7	39.84	6	39.76	39.50	1	6,959	0.01%
2024/08/27	3	40.17	8	40.43	39.80	-5	6,915	-0.07%
2024/08/26	7	40.66	5	40.39	39.85	2	6,904	0.03%
2024/08/23	35	40.75	4	40.25	40.30	31	6,870	0.45%
2024/08/22	24	44.29	29.3	44.83	43.00	-5.3	6,660	-0.08%
2024/08/21	15	43.97	24.5	43.71	44.30	-9.5	6,161	-0.15%
2024/08/20	3	41.40	2	42.15	41.15	1	5,794	0.02%
2024/08/19	16	41.44	4	41.46	41.40	12	5,743	0.21%
2024/08/16	13	41.82	21	41.98	41.95	-8	5,672	-0.14%
2024/08/15	6	40.28	3	41.13	40.05	3	5,520	0.05%
2024/08/14	1	40.60	4.2	40.90	40.75	-3.2	5,530	-0.06%
2024/08/13	1	40.70	5	40.80	40.55	-4	5,471	-0.07%
2024/08/12	11	40.99	6	41.00	40.05	5	5,406	0.09%
2024/08/09	5	41.64	22	41.16	41.50	-17	5,324	-0.32%
2024/08/08	12	39.68	8	39.79	38.90	4	5,176	0.08%
2024/08/07	3	37.00	5	39.02	39.40	-2	5,118	-0.04%
2024/08/06	4	36.70	0	0.00	35.85	4	5,036	0.08%
2024/08/05	10	39.36	0	0.00	38.60	10	4,927	0.20%
2024/08/02	28	43.05	21	43.08	42.85	7	4,837	0.14%
2024/08/01	8	42.78	11	42.74	42.90	-3	4,681	-0.06%
2024/07/31	0	0.00	1	42.35	42.35	-1	4,543	-0.02%
2024/07/30	13	41.72	86	42.12	42.30	-73	4,444	-1.64%
2024/07/29	86	41.43	2	41.00	40.20	84	4,288	1.96%
2024/07/26	1	41.05	0	0.00	42.00	1	4,201	0.02%
2024/07/23	5	42.15	13.2	42.15	41.85	-8.2	4,126	-0.20%
2024/07/22	11	41.32	6	40.83	40.50	5	3,893	0.13%
2024/07/19	19	42.63	23	42.90	42.50	-4	3,648	-0.11%
2024/07/18	8	41.28	0	0.00	41.25	8	3,267	0.24%
2024/07/17	8	42.69	6	42.95	42.00	2	3,203	0.06%
2024/07/16	5	42.78	4	42.99	43.30	1	3,078	0.03%
2024/07/15	23.7	42.85	85	42.56	42.95	-61.3	2,953	-2.08%
2024/07/12	27	42.32	16	42.74	42.15	11	2,682	0.41%
2024/07/11	93	41.47	21	42.07	42.25	72	2,484	2.90%
2024/07/10	73	41.93	11	41.56	42.00	62	2,243	2.76%
2024/07/09	3.5	39.81	13	39.57	39.90	-9.5	1,678	-0.57%
2024/07/08	1	38.25	2	37.85	37.15	-1	1,278	-0.08%
2024/07/05	0	0.00	2	37.00	37.00	-2	1,200	-0.17%
2024/07/04	0	0.00	2	36.40	36.45	-2	1,169	-0.17%
2024/07/03	0	0.00	4	36.20	36.35	-4	1,169	-0.34%
2024/07/02	2	35.55	6	35.33	35.40	-4	1,142	-0.35%
2024/07/01	0	0.00	2	35.90	35.60	-2	1,154	-0.17%
2024/06/28	0	0.00	3	35.73	35.70	-3	1,181	-0.25%
2024/06/21	0	0.00	0.4	35.35	35.30	-0.4	2,010	-0.02%
2024/06/19	1	35.05	3	35.25	35.00	-2	2,040	-0.10%
2024/06/18	6	35.35	0.6	35.53	35.55	5.4	2,041	0.26%
2024/06/17	6	36.13	5	36.20	35.75	1	2,033	0.05%
2024/06/14	2	34.20	4	34.70	34.30	-2	1,941	-0.10%
2024/06/13	3	34.20	0	0.00	34.20	3	1,942	0.15%
2024/06/12	2	34.30	0	0.00	34.20	2	1,949	0.10%
2024/06/11	1	34.20	2	34.25	34.10	-1	1,977	-0.05%
2024/06/06	1	35.00	0	0.00	34.65	1	2,031	0.05%
2024/06/03	0	0.00	2	35.70	35.70	-2	2,127	-0.09%
2024/05/31	3	35.40	0	0.00	35.35	3	2,240	0.13%
2024/05/30	5	36.43	3	36.30	35.70	2	2,313	0.09%
2024/05/29	2	37.20	4	36.76	37.20	-2	2,312	-0.09%
2024/05/28	2	35.60	0	0.00	35.60	2	2,277	0.09%
2024/05/24	4	35.25	0	0.00	35.05	4	2,284	0.18%
2024/05/23	1	35.50	1	35.60	35.45	0	2,287	0.00%
2024/05/22	0	0.00	1	35.60	35.30	-1	2,278	-0.04%
2024/05/20	0	0.00	2	35.00	35.25	-2	2,269	-0.09%
2024/05/14	0	0.00	4	34.65	34.50	-4	2,256	-0.18%
2024/05/13	2	34.00	0	0.00	34.25	2	2,255	0.09%
2024/05/10	1	34.45	0	0.00	34.45	1	2,253	0.04%
2024/05/09	0	0.00	0.4	34.30	34.40	-0.4	2,254	-0.02%
2024/05/08	2	34.35	0	0.00	34.00	2	2,254	0.09%
2024/05/06	2	34.30	0	0.00	34.25	2	2,251	0.09%
2024/05/03	0	0.00	0	34.80	34.75	0	2,250	0.00%
2024/04/22	1	33.20	43	33.40	33.25	-42	2,296	-1.83%
2024/04/19	4	33.89	11	33.99	34.05	-7	2,289	-0.31%
2024/04/18	2	35.25	0	0.00	34.70	2	2,276	0.09%
2024/04/17	3	35.67	250	35.86	35.20	-247	2,303	-10.72%	大賣/鉅額交易
2024/04/16	2	33.85	0	0.00	33.80	2	2,303	0.09%
2024/04/15	2	35.33	0	0.00	35.00	2	2,450	0.08%
2024/04/12	0	0.00	203	35.61	35.50	-203	2,513	-8.08%	大賣/鉅額交易
2024/04/11	1	35.00	150	35.04	34.95	-149	2,509	-5.94%	大賣/鉅額交易
2024/04/10	1	35.55	0	0.00	35.50	1	2,502	0.04%
2024/04/09	0	0.00	1	35.80	35.55	-1	2,498	-0.04%
2024/04/08	0	0.00	1	35.15	35.30	-1	2,509	-0.04%
2024/04/02	4	35.54	0	0.00	35.35	4	2,487	0.16%
2024/04/01	1	35.60	0	0.00	35.75	1	2,462	0.04%
2024/03/29	7	37.66	0	0.00	35.75	7	2,445	0.29%
2024/03/28	8	39.60	12	39.58	39.50	-4	2,276	-0.18%
2024/03/27	8	38.94	40	38.55	39.60	-32	1,943	-1.65%
2024/03/26	1	35.95	0	0.00	36.00	1	1,684	0.06%
2024/03/22	0.3	36.20	1	36.50	36.20	-0.7	1,648	-0.04%
2024/03/21	0	0.00	7	36.26	36.10	-7	1,642	-0.43%
2024/03/20	2	35.70	3	35.75	35.70	-1	1,651	-0.06%
2024/03/15	1	35.80	5	36.00	35.80	-4	1,748	-0.23%
2024/03/14	5	36.50	21	37.14	36.50	-16	1,744	-0.92%
2024/03/13	9	35.98	0	0.00	35.75	9	1,713	0.53%
2024/03/12	0	0.00	11	36.97	36.80	-11	1,702	-0.65%
2024/03/08	4.1	36.07	0	0.00	35.35	4.1	1,694	0.24%
2024/03/07	0	0.00	6.5	37.47	36.70	-6.5	1,669	-0.39%
2024/03/06	8.5	37.23	2	37.20	36.95	6.5	1,602	0.41%
2024/03/05	2	36.70	3	36.33	37.30	-1	1,526	-0.07%
2024/03/04	0	0.00	5	35.28	35.50	-5	1,454	-0.34%