新門 (5432)-高橋券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.1	177.33	2	173.00	172.00	-0.9	994	-0.09%
2024/05/17	5.1	163.12	3	171.83	173.00	2.1	968	0.22%
2024/05/16	3	159.50	1	156.50	157.50	2	953	0.21%
2024/05/15	1	156.00	1	159.50	159.00	0	968	0.00%
2024/05/14	2	154.25	3	155.50	155.50	-1	971	-0.10%
2024/05/13	1	151.50	0	0.00	150.50	1	976	0.10%
2024/05/10	1	153.00	0	0.00	154.00	1	993	0.10%
2024/05/09	0	154.50	0	0.00	154.50	0	999	0.00%
2024/05/08	1	155.50	0	0.00	154.50	1	1,049	0.10%
2024/05/07	1	146.50	20	146.63	147.00	-19	1,059	-1.79%
2024/05/06	2	146.00	0	0.00	142.50	2	1,059	0.19%
2024/05/03	10	141.00	2	142.25	143.50	8	1,064	0.75%
2024/04/30	1	141.00	0	0.00	140.00	1	1,120	0.09%
2024/04/25	3	141.39	2	140.00	140.00	1	1,172	0.09%
2024/04/24	0	136.50	0	0.00	140.00	0	1,154	0.00%
2024/04/23	12	121.54	3	121.50	127.50	9	1,147	0.78%
2024/04/22	2	121.50	0	0.00	116.00	2	1,141	0.18%
2024/04/19	2	126.50	0	0.00	126.00	2	1,151	0.17%
2024/04/18	2	138.50	0.1	140.50	137.00	1.9	1,144	0.17%
2024/04/17	1	150.50	3	154.00	150.50	-2	1,142	-0.18%
2024/04/15	3	168.50	0	0.00	168.00	3	1,147	0.26%
2024/04/12	2.1	170.09	0	0.00	170.50	2.1	1,186	0.18%
2024/04/09	0	0.00	1	167.00	165.50	-1	1,197	-0.08%
2024/04/02	0	175.50	0	0.00	172.00	0	1,175	0.00%
2024/04/01	1	169.00	1	168.50	168.00	0	1,155	0.00%
2024/03/29	0	0.00	0.1	161.00	161.50	-0.1	1,146	-0.01%
2024/03/28	4.1	171.26	2	176.00	169.50	2.1	1,132	0.18%
2024/03/26	0	163.50	0	0.00	160.00	0	1,081	0.00%
2024/03/25	0	0.00	1	163.00	161.00	-1	1,070	-0.09%
2024/03/21	1	155.00	0	0.00	156.00	1	1,093	0.09%
2024/03/20	0	0.00	4	160.38	159.50	-4	1,113	-0.36%
2024/03/15	1	157.50	0	153.50	152.00	1	1,210	0.08%
2024/03/14	5	162.20	2	161.25	157.00	3	1,224	0.25%
2024/03/13	2	155.50	2	156.00	158.00	0	1,222	0.00%
2024/03/07	0	0.00	2	153.79	152.00	-2	1,302	-0.16%
2024/03/06	1	160.50	0	0.00	160.00	1	1,331	0.08%
2024/03/05	0	0.00	6.1	161.93	160.50	-6.1	1,321	-0.46%
2024/03/04	1	163.00	1	165.00	164.50	0	1,332	0.00%
2024/03/01	1	158.07	0	0.00	155.50	1	1,326	0.08%
2024/02/29	5	154.40	3	153.83	158.50	2	1,320	0.15%
2024/02/27	1.1	153.57	1	144.23	144.50	0	1,307	0.00%
2024/02/26	3	159.52	1	162.00	154.50	2	1,307	0.16%
2024/02/23	0	0.00	5.3	144.01	153.00	-5.3	1,234	-0.43%
2024/02/22	1	143.00	2	138.25	139.50	-1	1,201	-0.08%
2024/02/21	4	139.50	0	0.00	137.00	4	1,189	0.34%
2024/02/16	1	145.00	0	0.00	143.50	1	1,180	0.08%
2024/02/15	0	0.00	2	138.00	141.00	-2	1,174	-0.17%
2024/02/05	1	132.50	2	130.50	130.00	-1	1,167	-0.09%
2024/02/02	5	137.40	4	139.00	135.50	1	1,158	0.09%
2024/02/01	4	135.75	4	139.25	138.00	0	1,137	0.00%
2024/01/31	9	140.28	4	142.00	135.50	5	1,120	0.45%
2024/01/30	1	135.50	2	130.00	135.50	-1	1,061	-0.09%
2024/01/29	1	127.50	1	126.00	127.00	0	1,052	0.00%
2024/01/26	3	130.83	3	125.33	126.00	0	1,057	0.00%
2024/01/25	2	131.25	2	125.75	127.00	0	1,036	0.00%
2024/01/24	3	134.67	2	140.50	132.00	1	1,020	0.10%
2024/01/22	2	130.00	1	133.50	133.50	1	943	0.11%
2024/01/19	0	0.00	1	118.50	121.50	-1	918	-0.11%
2024/01/18	0	0.00	1	115.00	115.00	-1	908	-0.11%
2024/01/09	1	126.00	0	0.00	122.00	1	870	0.11%
2024/01/08	1	131.50	4	128.75	122.50	-3	858	-0.35%
2024/01/05	1	126.00	0	0.00	122.00	1	817	0.12%
2023/12/28	0	0.00	1	117.00	118.00	-1	800	-0.12%
2023/12/27	2	120.50	1	118.00	118.00	1	831	0.12%
2023/12/26	1	120.00	0	0.00	120.00	1	881	0.11%
2023/12/21	0	0.00	1	125.50	124.00	-1	988	-0.10%
2023/12/20	0	0.00	1	127.00	127.00	-1	993	-0.10%
2023/12/19	2	125.50	0	0.00	125.50	2	988	0.20%
2023/12/18	1	123.00	0	0.00	124.50	1	983	0.10%
2023/12/15	1	127.00	0	0.00	119.50	1	954	0.10%
2023/12/14	1	125.00	1	128.50	122.00	0	919	0.00%
2023/12/07	2	100.50	1	99.30	97.20	1	785	0.13%
2023/12/05	1	90.90	1	92.90	90.00	0	732	0.00%
2023/12/04	1	98.50	2	95.85	94.00	-1	707	-0.14%
2023/12/01	2	107.25	1	100.00	99.20	1	720	0.14%
2023/11/27	1	75.80	1	79.00	79.90	0	656	0.00%
2023/11/17	1	73.10	1	71.00	71.00	0	619	0.00%
2023/11/16	1	71.50	1	75.20	72.50	0	625	0.00%
2023/11/14	1	72.90	1	71.90	71.90	0	642	0.00%
2023/11/09	1	66.80	0	0.00	67.00	1	641	0.16%
2023/11/06	7	70.61	7	69.74	71.30	0	676	0.00%
2023/10/25	3	71.67	5	70.44	70.80	-2	710	-0.28%
2023/10/23	0.1	61.90	0	0.00	62.10	0.1	716	0.01%
2023/10/20	2	65.00	0	0.00	65.00	2	727	0.27%
2023/10/18	0	0.00	1	68.00	65.00	-1	727	-0.14%
2023/10/12	0	0.00	1	77.00	77.90	-1	755	-0.13%
2023/10/11	1	74.40	1	76.60	74.60	0	752	0.00%
2023/10/06	0	0.00	1	73.00	73.00	-1	748	-0.13%
2023/10/05	0	0.00	2	74.40	73.10	-2	743	-0.27%
2023/10/04	1	76.40	1	77.80	76.40	0	736	0.00%
2023/10/03	9	76.71	11	78.81	78.30	-2	733	-0.27%
2023/10/02	8	78.76	13	77.87	76.00	-5	706	-0.71%
2023/09/28	7	71.40	7	73.57	76.60	0	665	0.00%
2023/09/27	8	67.21	3	68.30	69.70	5	615	0.81%
2023/09/26	2	59.40	2	62.40	63.40	0	576	0.00%
2023/09/25	1	58.00	1	57.50	58.30	0	551	0.00%
2023/09/21	1	56.40	1	55.50	55.60	0	541	0.00%
2023/09/19	2	55.80	2	54.05	54.50	0	529	0.00%
2023/09/18	1	55.70	2	55.40	55.00	-1	525	-0.19%
2023/09/15	1	57.90	1	55.50	55.60	0	522	0.00%
2023/09/14	2	55.85	2	58.25	58.50	0	511	0.00%
2023/09/13	1	54.30	1	53.60	54.40	0	494	0.00%
2023/09/12	1	56.30	1	53.50	53.30	0	487	0.00%
2023/09/08	2	56.05	1	55.20	53.30	1	466	0.21%
2023/09/07	4	55.05	3	55.30	55.40	1	459	0.22%
2023/09/06	7	57.40	4	54.70	54.80	3	452	0.66%
2023/09/05	4	54.53	1	56.00	57.20	3	421	0.71%
2023/09/04	1	51.00	1	51.70	52.00	0	404	0.00%
2023/09/01	1	50.20	1	49.25	49.05	0	397	0.00%
2023/08/31	2	50.15	2	49.35	49.50	0	397	0.00%
2023/08/30	1	49.70	1	49.80	49.15	0	393	0.00%
2023/08/25	0	0.00	1	47.10	47.10	-1	389	-0.26%
2023/08/24	0	0.00	6	48.08	47.60	-6	387	-1.55%
2023/08/23	0	0.00	1	50.70	49.60	-1	384	-0.26%
2023/08/22	3	52.63	3	50.77	49.80	0	381	0.00%
2023/08/21	7	52.71	2	52.00	51.90	5	373	1.34%
2023/08/18	1	48.15	1	50.80	50.80	0	360	0.00%
2023/08/17	1	49.75	2	48.83	48.10	-1	346	-0.29%
2023/08/16	2	49.65	1	49.80	49.00	1	340	0.29%
2023/08/15	3	50.63	3	51.87	50.10	0	334	0.00%
2023/08/14	5	52.00	4	52.20	50.70	1	323	0.31%
2023/08/11	1	49.05	1	49.20	49.90	0	303	0.00%
2023/08/10	1	49.30	36	50.03	47.70	-35	297	-11.75%
2023/08/08	1	50.00	4	50.98	50.70	-3	293	-1.02%
2023/08/07	5	49.00	2	49.60	49.50	3	287	1.04%
2023/08/02	0.3	42.75	0	0.00	42.65	0.3	267	0.11%
2023/07/31	5	51.15	5	46.60	45.30	0	262	0.00%
2023/07/26	1	46.15	0	0.00	43.90	1	216	0.46%
2023/07/18	37	40.50	2	38.33	40.70	35	162	21.51%
2023/07/14	1	30.60	1	33.00	33.65	0	135	0.00%
2023/07/13	1	30.60	1	30.70	30.60	0	131	0.00%
2023/07/11	2	30.80	2	31.20	30.70	0	137	0.00%
2023/07/04	0	0.00	0.1	33.00	33.00	-0.1	129	-0.06%
2023/06/01	11	36.73	5	36.00	36.00	6	135	4.44%
2023/05/31	5	34.00	5	35.40	35.40	0	125	0.00%
2023/05/18	0	0.00	1	32.50	31.35	-1	107	-0.93%
2023/05/16	5	31.30	5	30.90	30.90	0	104	0.00%
2023/05/12	3	32.00	2	32.75	32.05	1	93	1.07%
2023/03/07	0	0.00	4	32.00	29.65	-4	29	-13.75%
2023/03/01	0	0.00	1	27.10	27.05	-1	21	-4.74%
2023/02/22	0	0.00	1	26.60	26.60	-1	20	-4.84%
2023/02/14	0	0.00	2	26.65	26.45	-2	21	-9.52%
2023/02/07	0	0.00	2	26.70	26.55	-2	22	-9.04%
2023/01/12	0	0.00	0.1	27.75	28.35	-0.1	23	-0.27%
2022/12/02	10	29.60	0	0.00	29.55	10	26	37.59%
2022/06/30	0	0.00	1	34.75	35.90	-1	56	-1.78%
2022/06/28	1	38.70	0	0.00	38.10	1	54	1.83%
2022/06/23	0	0.00	0.1	33.20	33.95	-0.1	54	-0.22%
2022/05/25	0	0.00	2	41.28	40.90	-2	54	-3.70%
2022/05/24	5	47.00	3	44.37	42.65	2	49	4.01%
2021/01/07	0	0.00	0.1	19.70	19.90	-0.1	43	-0.14%
2020/05/11	0	0.00	0.3	15.15	15.85	-0.3	42	-0.60%
2020/03/19	0	0.00	1	14.85	14.95	-1	50	-1.98%
2019/10/23	0	0.00	1	19.30	18.90	-1	87	-1.14%
2019/10/22	0	0.00	1	19.35	19.00	-1	87	-1.14%
2019/10/16	2	19.30	1	19.10	19.30	1	86	1.15%
2019/10/15	1	18.40	1	18.50	18.60	0	79	0.00%
2019/10/04	2	22.18	1	21.60	20.85	1	71	1.39%
2019/09/12	0	0.00	0.1	17.55	18.30	-0.1	36	-0.23%
2019/09/02	0	0.00	1	18.40	18.40	-1	59	-1.67%
2019/08/30	0	0.00	3	19.22	18.30	-3	66	-4.53%
2019/08/29	0	0.00	0.1	18.35	18.35	-0.1	75	-0.10%
2019/08/15	0	0.00	0	16.75	17.30	0	99	-0.05%
2019/08/14	1	16.85	0	0.00	16.75	1	100	1.00%
2019/08/05	2	17.03	0	0.00	17.00	2	111	1.79%
2019/07/17	0	0.00	2	18.65	19.40	-2	132	-1.51%
2019/07/15	2	17.70	0	0.00	17.70	2	134	1.48%
2019/07/03	1	18.15	0	0.00	18.60	1	192	0.52%
2019/05/13	0	0.00	1	15.45	15.25	-1	245	-0.41%
2019/03/22	1	43.00	0	0.00	43.50	1	229	0.44%
2019/03/20	0	0.00	10	43.50	44.60	-10	223	-4.48%
2019/03/05	1	45.65	0	0.00	43.70	1	180	0.55%
2019/03/04	0	0.00	2	44.15	44.95	-2	166	-1.20%
2019/02/11	0	0.00	3	42.30	42.15	-3	119	-2.51%
2019/01/30	0	0.00	2.1	42.96	42.15	-2.1	117	-1.80%
2019/01/29	0	0.00	2	41.20	42.80	-2	112	-1.78%
2019/01/28	10	42.80	2	42.75	42.25	8	108	7.39%
2019/01/25	0	0.00	6	43.43	43.30	-6	102	-5.87%
2019/01/24	0	0.00	7	42.38	42.25	-7	94	-7.44%
2019/01/22	2	43.00	0	0.00	42.85	2	80	2.47%
2019/01/21	0	0.00	7	44.00	44.25	-7	71	-9.74%
2019/01/18	0	0.00	2	42.50	42.40	-2	60	-3.30%
2019/01/17	0	0.00	10	42.22	42.40	-10	57	-17.44%
2019/01/16	0	0.00	35	42.35	42.00	-35	46	-75.54%
2019/01/02	20	33.27	0	0.00	33.60	20	20	97.56%
2018/08/15	2	29.70	0	0.00	29.70	2	33	5.90%
2018/08/14	2	29.20	0	0.00	29.25	2	33	5.98%
2018/08/13	1	29.30	0	0.00	30.05	1	32	3.05%
2018/08/10	4	30.78	0	0.00	30.60	4	32	12.35%
2018/08/09	2	31.30	0	0.00	31.30	2	32	6.23%
2018/08/08	2	32.00	0	0.00	31.95	2	31	6.30%
2018/08/07	3	32.00	0	0.00	31.95	3	31	9.54%
2018/08/06	20	31.95	0	0.00	31.90	20	30	64.97%
2018/08/03	2	29.85	0	0.00	30.30	2	29	6.68%
2018/08/02	3	29.90	0	0.00	29.80	3	29	10.02%
2018/08/01	2	30.00	0	0.00	30.00	2	29	6.76%
2018/07/30	4	28.83	0	0.00	29.00	4	28	14.12%
2018/07/27	3	28.88	0	0.00	28.95	3	26	11.42%
2018/07/26	2	28.93	0	0.00	29.20	2	26	7.66%
2018/07/23	2	28.50	0.1	28.45	28.45	1.9	25	7.35%
2018/07/17	2	28.20	0	0.00	28.40	2	24	8.08%
2018/07/09	0	0.00	1	26.90	27.10	-1	29	-3.40%
2018/07/05	1	29.60	0	0.00	28.70	1	28	3.51%
2018/06/04	0	0.00	0.1	22.20	22.20	-0.1	15	-0.39%
2018/01/02	0	0.00	12	19.75	19.75	-12	9	-129.73%