佶優 (5452)-高橋券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.10
漲跌
--
漲幅
0.00%
成交量
460張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	23.30	1	23.30	23.10	9	3,587	0.25%
2024/04/23	1	22.95	0	0.00	22.95	1	3,587	0.03%
2024/04/19	0	0.00	1	22.80	23.05	-1	3,597	-0.03%
2024/04/18	48	24.00	0	0.00	23.85	48	3,580	1.34%
2024/04/16	2	23.30	5	23.50	23.55	-3	3,582	-0.08%
2024/04/15	19	24.90	0	0.00	24.80	19	3,581	0.53%
2024/04/12	1	25.65	1	25.95	25.60	0	3,582	0.00%
2024/04/11	0	0.00	1	24.70	24.90	-1	3,556	-0.03%
2024/04/09	31	24.60	10	25.10	25.10	21	3,648	0.58%
2024/04/08	10	24.52	0	0.00	24.60	10	3,699	0.27%
2024/04/03	50	24.50	0	0.00	24.40	50	3,781	1.32%
2024/03/29	53	25.11	0	0.00	25.00	53	3,739	1.42%
2024/03/28	150	25.77	0.1	25.90	25.65	149.9	3,740	4.01%	大買/鉅額交易
2024/03/26	0	0.00	0.5	25.90	25.90	-0.5	3,719	-0.01%
2024/03/25	0	0.00	1	26.15	26.15	-1	3,684	-0.03%
2024/03/21	13	25.98	0	0.00	26.00	13	3,778	0.34%
2024/03/20	3	25.60	0	0.00	25.50	3	3,762	0.08%
2024/03/19	5	26.65	0	0.00	26.50	5	3,750	0.13%
2024/03/15	2	27.45	2	26.40	26.30	0	3,746	0.00%
2024/03/14	0.2	26.70	0	0.00	26.70	0.2	3,696	0.01%
2024/03/13	0.3	27.50	2	26.30	27.50	-1.7	3,683	-0.05%
2024/03/12	6	26.53	8	27.38	26.85	-2	3,704	-0.05%
2024/03/11	2	25.85	0	0.00	25.80	2	3,659	0.05%
2024/03/08	3	25.80	4	25.80	25.85	-1	3,658	-0.03%
2024/03/07	19	28.70	11	28.45	27.15	8	3,619	0.22%
2024/03/06	6	28.30	16	28.56	29.15	-10	3,350	-0.30%
2024/03/05	6	27.33	2	27.50	26.50	4	3,352	0.12%
2024/03/04	4	27.43	2	27.85	27.30	2	3,282	0.06%
2024/03/01	10	27.46	7	27.70	27.25	3	3,205	0.09%
2024/02/29	35	27.26	5	30.90	27.05	30	3,018	0.99%
2024/02/27	2	29.85	3	29.85	29.85	-1	2,317	-0.04%
2024/02/26	0	0.00	145	26.93	27.15	-145	2,277	-6.37%	大賣/鉅額交易
2024/02/23	40	25.44	25	24.54	24.70	15	2,101	0.71%
2024/02/22	9	24.64	8	24.75	24.30	1	2,091	0.05%
2024/02/21	0	0.00	1	24.45	24.65	-1	2,079	-0.05%
2024/02/20	0	0.00	3	24.30	24.35	-3	2,075	-0.14%
2024/02/19	6	24.60	0	0.00	24.60	6	2,086	0.29%
2024/02/16	4	24.80	1	24.60	24.50	3	2,114	0.14%
2024/02/15	0	0.00	20	23.70	23.80	-20	2,166	-0.92%
2024/02/05	5	22.16	0	0.00	22.05	5	2,120	0.24%
2024/02/02	0	0.00	2	22.95	22.60	-2	2,114	-0.09%
2024/01/31	0	0.00	10	22.90	22.65	-10	2,164	-0.46%
2024/01/25	5	22.80	0	0.00	22.85	5	2,156	0.23%
2024/01/23	0	0.00	8	23.13	23.35	-8	2,153	-0.37%
2024/01/22	27	23.46	0	0.00	23.50	27	2,132	1.27%
2024/01/15	0	0.00	5	22.70	22.55	-5	2,044	-0.24%
2024/01/09	0	0.00	1	23.20	23.10	-1	2,034	-0.05%
2024/01/04	3	25.45	4	24.24	24.15	-1	2,024	-0.05%
2024/01/03	6	25.23	1	25.30	25.25	5	1,981	0.25%
2024/01/02	3	25.20	2	25.00	25.00	1	1,951	0.05%
2023/12/29	7	24.57	6	24.47	24.50	1	1,921	0.05%
2023/12/20	1	24.10	2	24.20	24.10	-1	2,373	-0.04%
2023/12/19	2	24.28	2	24.03	24.05	0	2,360	0.00%
2023/12/18	5	24.41	1	24.40	24.15	4	2,342	0.17%
2023/12/14	1	24.50	1	23.95	23.80	0	2,250	0.00%
2023/12/08	0.1	24.80	0	0.00	24.80	0.1	2,183	0.00%
2023/12/07	4	25.43	3	25.53	25.10	1	2,160	0.05%
2023/12/04	5	26.30	5	25.46	25.20	0	2,094	0.00%
2023/12/01	0	0.00	2	25.95	26.00	-2	2,046	-0.10%
2023/11/30	25	25.60	10	25.34	26.05	15	1,958	0.77%
2023/11/28	0	0.00	10	24.15	24.00	-10	1,789	-0.56%
2023/11/27	0	0.00	3	24.60	24.20	-3	1,836	-0.16%
2023/11/24	4	24.10	0	0.00	24.20	4	1,824	0.22%
2023/11/22	5	24.20	1	24.20	24.05	4	1,836	0.22%
2023/11/21	2	23.90	13	24.61	23.90	-11	1,863	-0.59%
2023/11/17	55	23.71	1	23.80	23.80	54	1,940	2.78%
2023/11/15	0	0.00	6	23.88	23.65	-6	2,142	-0.28%
2023/11/14	9	23.94	11	24.08	24.10	-2	2,119	-0.09%
2023/11/09	0	0.00	4	22.00	22.05	-4	2,057	-0.19%
2023/11/08	7	22.80	1	22.50	22.50	6	2,091	0.29%
2023/11/02	0	0.00	1	21.40	21.50	-1	2,483	-0.04%
2023/10/31	1	20.75	1	21.50	20.70	0	2,756	0.00%
2023/10/27	0	0.00	2	21.50	21.35	-2	2,928	-0.07%
2023/10/26	0	0.00	2	21.40	21.35	-2	2,995	-0.07%
2023/10/25	5	22.30	1	21.95	21.95	4	3,105	0.13%
2023/10/17	1	23.00	0	0.00	22.20	1	4,115	0.02%
2023/10/16	1	22.75	0	0.00	22.75	1	4,113	0.02%
2023/10/13	1	24.00	2	23.70	23.50	-1	4,108	-0.02%
2023/10/12	0	0.00	6	24.00	23.65	-6	4,106	-0.15%
2023/10/11	4	24.05	0	0.00	23.60	4	4,105	0.10%
2023/10/05	37	24.53	13	24.57	24.80	24	4,082	0.59%
2023/10/04	35	24.68	8	25.29	24.65	27	4,057	0.67%
2023/10/03	25	25.04	47	25.14	24.95	-22	3,998	-0.55%
2023/10/02	27	25.03	21	25.07	25.00	6	3,970	0.15%
2023/09/28	19	24.16	3	24.77	24.75	16	3,860	0.41%
2023/09/27	3	23.35	0	0.00	23.00	3	3,726	0.08%
2023/09/26	5	22.75	6	23.46	23.40	-1	3,733	-0.03%
2023/09/15	4	21.85	0	0.00	22.00	4	3,943	0.10%
2023/09/14	0	0.00	1	21.80	22.20	-1	3,937	-0.03%
2023/09/13	3	21.52	0	0.00	21.60	3	3,925	0.08%
2023/09/11	0	0.00	7	22.34	22.25	-7	3,898	-0.18%
2023/09/08	1	23.00	0	0.00	22.90	1	3,879	0.03%
2023/09/07	10	23.77	10	23.55	23.15	0	3,865	0.00%
2023/09/05	0	0.00	2	23.75	23.70	-2	3,839	-0.05%
2023/09/04	0	0.00	1	24.05	23.65	-1	3,833	-0.03%
2023/09/01	2	24.35	1	25.25	24.05	1	3,819	0.03%
2023/08/31	2	24.40	12	24.90	24.80	-10	3,759	-0.27%
2023/08/29	5	23.68	0	0.00	23.85	5	3,695	0.14%
2023/08/28	5	23.90	0	0.00	23.80	5	3,680	0.14%
2023/08/25	4	25.09	7	24.91	24.70	-3	3,644	-0.08%
2023/08/24	7	24.59	1	24.60	24.35	6	3,598	0.17%
2023/08/23	17	25.39	2	25.63	25.05	15	3,527	0.43%
2023/08/22	9	24.94	8	24.06	24.95	1	3,402	0.03%
2023/08/21	7	23.99	2	24.15	24.00	5	3,229	0.15%
2023/08/18	0	0.00	2	22.65	22.60	-2	3,156	-0.06%
2023/08/17	1	22.65	0	0.00	23.15	1	3,133	0.03%
2023/08/16	0	0.00	1	23.00	23.00	-1	3,124	-0.03%
2023/08/15	1	23.25	1	23.10	23.20	0	3,107	0.00%
2023/08/14	0	0.00	1	22.60	22.85	-1	3,096	-0.03%
2023/08/11	1	23.95	1	23.50	23.35	0	3,063	0.00%
2023/08/10	0	0.00	9	23.79	23.40	-9	3,030	-0.30%
2023/08/09	3	25.77	8	25.79	25.30	-5	2,947	-0.17%
2023/08/08	10	25.77	11	25.16	25.80	-1	2,879	-0.03%
2023/08/07	26	24.93	9	25.33	25.10	17	2,648	0.64%
2023/08/04	0	0.00	3	22.92	23.10	-3	2,423	-0.12%
2023/08/02	4	24.00	0	0.00	23.15	4	2,613	0.15%
2023/08/01	2	23.90	2	23.20	23.05	0	2,471	0.00%
2023/07/31	1	23.90	1	23.60	23.20	0	2,441	0.00%
2023/07/28	2	24.08	0	0.00	23.80	2	2,379	0.08%
2023/07/27	12	24.63	14	24.80	25.35	-2	2,272	-0.09%
2023/07/26	0	0.00	4	22.35	23.20	-4	1,977	-0.20%
2023/07/25	12	24.13	5	23.10	23.15	7	1,916	0.37%
2023/07/24	14	23.81	3	24.10	24.30	11	1,628	0.68%
2023/07/20	1	22.05	2	22.15	22.30	-1	1,292	-0.08%
2023/07/17	1	21.70	1	22.05	21.65	0	1,310	0.00%
2023/07/14	1	21.75	0	0.00	21.45	1	1,328	0.08%
2023/07/12	0	0.00	1	21.20	21.00	-1	1,470	-0.07%
2023/07/11	1	21.60	0	0.00	21.75	1	1,485	0.07%
2023/07/10	0	0.00	1	21.60	21.80	-1	1,502	-0.07%
2023/07/03	1	23.00	1	23.15	22.60	0	1,462	0.00%
2023/06/30	0	0.00	3	23.17	22.95	-3	1,432	-0.21%
2023/06/29	12	23.34	18	23.16	23.70	-6	1,362	-0.44%
2023/06/28	0	0.00	6	22.17	21.70	-6	1,181	-0.51%
2023/06/27	15	22.06	1	20.75	21.65	14	1,169	1.20%
2023/06/26	1	20.50	0	0.00	20.65	1	1,144	0.09%
2023/06/08	1	21.45	0	0.00	21.35	1	1,390	0.07%
2023/04/20	0	0.00	10	22.35	21.75	-10	1,644	-0.61%
2023/04/19	4	23.73	4	23.05	23.05	0	1,614	0.00%
2023/04/18	6	23.70	14	22.88	22.70	-8	1,580	-0.51%
2023/04/17	8	24.01	22	23.91	23.85	-14	1,526	-0.92%
2023/04/14	0	0.00	5	22.29	21.95	-5	1,417	-0.35%
2023/04/13	0	0.00	1	21.90	21.90	-1	1,385	-0.07%
2023/04/11	1	21.20	2	21.33	21.35	-1	1,349	-0.07%
2023/04/10	1	21.45	0	0.00	21.30	1	1,337	0.07%
2023/04/07	2	21.80	1	22.20	21.20	1	1,319	0.08%
2023/04/06	0	0.00	1	20.85	21.05	-1	1,265	-0.08%
2023/03/31	1	20.25	1	20.20	20.10	0	1,246	0.00%
2023/03/30	1	20.20	0	20.00	20.00	1	1,232	0.08%
2023/03/29	10	21.00	0	0.00	20.55	10	1,211	0.83%
2023/03/28	0	0.00	10	20.50	20.70	-10	1,204	-0.83%
2023/03/23	10	21.30	0	0.00	20.80	10	1,166	0.86%
2023/03/21	0	0.00	1	21.70	21.15	-1	1,126	-0.09%
2023/03/16	0	0.00	15	20.55	20.50	-15	1,006	-1.49%
2023/03/15	5	20.20	6	20.70	19.95	-1	960	-0.10%
2023/03/09	7	21.71	13	20.79	20.70	-6	889	-0.67%
2023/03/07	11	21.79	1	21.80	21.90	10	827	1.21%
2023/03/06	5	21.40	0	0.00	21.30	5	747	0.67%
2023/03/03	0	0.00	10	20.85	21.45	-10	709	-1.41%
2023/03/02	20	20.01	12	20.88	20.55	8	612	1.31%
2023/03/01	1	19.10	0	0.00	19.35	1	391	0.26%
2023/02/24	3	17.85	0	0.00	17.60	3	337	0.89%
2023/02/23	6	17.20	6	17.29	17.10	0	306	0.00%
2023/02/21	5	16.80	0	0.00	16.05	5	249	2.01%
2023/02/20	5	16.05	0	0.00	16.05	5	148	3.36%
2023/02/17	0	0.00	1	14.60	14.60	-1	126	-0.79%
2022/12/02	0	0.00	4	15.43	15.45	-4	216	-1.85%
2022/12/01	0	0.00	1	15.60	15.50	-1	215	-0.46%
2022/11/28	3	15.25	0	0.00	15.25	3	204	1.46%
2022/11/25	2	15.15	0	0.00	15.10	2	201	0.99%
2022/11/08	0	0.00	1	13.35	13.30	-1	201	-0.50%
2022/11/07	1	13.55	0	0.00	13.35	1	200	0.50%
2022/09/21	0	0.00	3	15.80	15.55	-3	237	-1.26%
2022/07/26	1	14.85	2	14.90	14.70	-1	307	-0.33%
2022/07/25	1	15.50	0	0.00	15.40	1	307	0.33%
2022/07/08	0	0.00	16	13.90	14.10	-16	303	-5.27%
2022/05/12	0	0.00	2	16.05	16.80	-2	419	-0.48%
2022/04/27	0	0.00	0	19.55	19.55	0	436	0.00%
2022/04/07	1	20.30	0	0.00	20.20	1	547	0.18%
2022/03/30	0	0.00	1	21.10	21.10	-1	769	-0.13%
2022/03/25	3	21.40	2	21.25	21.05	1	924	0.11%
2022/03/23	1	21.40	1	21.25	21.25	0	922	0.00%
2022/03/15	10	20.50	0	0.00	20.50	10	982	1.02%
2022/03/09	10	20.85	0	0.00	20.90	10	1,016	0.98%
2022/02/25	0	0.00	1	22.10	22.40	-1	981	-0.10%
2022/02/24	0	0.00	1	21.55	21.80	-1	975	-0.10%
2022/02/22	1	22.00	0	0.00	22.10	1	974	0.10%
2022/02/17	1	23.65	5	23.25	23.00	-4	945	-0.42%
2022/02/11	0	0.00	2	22.90	22.65	-2	947	-0.21%
2022/01/26	1	20.25	0	0.00	20.10	1	976	0.10%
2022/01/21	5	20.60	0	0.00	20.65	5	1,031	0.48%
2022/01/14	1	20.70	0	0.00	20.90	1	1,083	0.09%
2022/01/13	0	0.00	1	21.25	21.40	-1	1,084	-0.09%
2022/01/07	1	22.40	2	21.95	21.90	-1	1,083	-0.09%
2022/01/06	1	23.05	1	22.90	22.90	0	1,073	0.00%
2022/01/03	2	22.88	0	0.00	22.85	2	1,060	0.19%
2021/12/29	7	24.59	9	24.92	23.90	-2	1,043	-0.19%
2021/12/27	0	0.00	5	23.00	23.20	-5	925	-0.54%
2021/12/24	4	23.43	0	0.00	22.80	4	939	0.43%
2021/12/23	3	23.70	0	0.00	23.70	3	947	0.32%
2021/12/17	3	21.40	0	0.00	21.30	3	1,121	0.27%
2021/12/16	0	0.00	4	21.18	21.45	-4	1,133	-0.35%
2021/12/14	0	0.00	1	21.00	21.00	-1	1,131	-0.09%
2021/12/09	6	21.96	0	0.00	22.20	6	1,094	0.55%
2021/12/07	6	21.88	2	21.68	21.75	4	1,064	0.38%
2021/11/18	0	0.00	5	21.00	20.80	-5	1,142	-0.44%
2021/11/09	0	0.00	2	21.93	22.00	-2	1,228	-0.16%
2021/11/05	1	21.80	0	0.00	21.40	1	1,294	0.08%
2021/09/29	0	0.00	1	23.20	23.00	-1	2,107	-0.05%
2021/09/24	0	0.00	1	21.40	21.40	-1	2,007	-0.05%
2021/09/22	1	21.10	0	0.00	21.15	1	2,059	0.05%
2021/09/03	1	22.85	0	0.00	22.80	1	2,343	0.04%
2021/09/02	5	22.70	0	0.00	22.50	5	2,327	0.21%
2021/08/26	0	0.00	1	22.75	22.35	-1	2,513	-0.04%
2021/08/25	0	0.00	2	22.60	22.40	-2	2,709	-0.07%
2021/08/24	0	0.00	3	22.75	22.60	-3	2,716	-0.11%
2021/08/23	1	22.80	0	0.00	23.00	1	2,750	0.04%
2021/08/18	1	21.75	1	22.40	23.05	0	2,839	0.00%
2021/08/17	4	22.50	0	0.00	22.15	4	2,854	0.14%
2021/08/16	2	22.45	0	0.00	22.20	2	2,902	0.07%
2021/08/12	0	0.00	1	25.25	25.10	-1	2,975	-0.03%
2021/08/11	14	27.37	11	26.73	25.70	3	3,008	0.10%
2021/08/10	2	26.60	0	0.00	26.50	2	3,005	0.07%
2021/08/09	12	28.00	7	28.05	28.00	5	3,008	0.17%
2021/08/06	3	27.57	12.1	27.71	27.75	-9.1	2,733	-0.33%
2021/08/05	8	25.27	1	25.50	25.25	7	2,633	0.27%
2021/08/04	2	24.98	0	0.00	24.95	2	2,682	0.07%
2021/07/21	0	0.00	4	24.20	24.25	-4	2,957	-0.14%
2021/07/14	0	0.00	11	24.55	24.45	-11	3,318	-0.33%
2021/07/13	0	0.00	12	25.38	25.30	-12	3,346	-0.36%
2021/07/09	0	0.00	1	26.70	26.30	-1	3,464	-0.03%
2021/07/08	1	26.55	0	0.00	27.10	1	3,583	0.03%
2021/07/07	2	26.80	0	0.00	26.65	2	3,715	0.05%
2021/07/06	0	0.00	2	27.95	28.00	-2	3,812	-0.05%
2021/07/05	0	0.00	1	28.00	27.75	-1	4,084	-0.02%
2021/07/02	0	0.00	9	27.20	27.20	-9	4,123	-0.22%
2021/07/01	10	28.11	1	29.25	27.55	9	4,141	0.22%
2021/06/30	1	27.05	2	27.50	27.20	-1	4,017	-0.02%
2021/06/29	1	26.00	0	0.00	26.15	1	4,008	0.02%
2021/06/28	1	26.55	0	0.00	26.70	1	4,011	0.02%
2021/06/25	0	0.00	1.6	27.18	27.00	-1.6	4,016	-0.04%
2021/06/23	3	26.40	14	26.75	26.75	-11	4,050	-0.27%
2021/06/22	1	26.30	10	26.15	26.05	-9	4,079	-0.22%
2021/06/21	2	27.40	0	0.00	26.80	2	4,121	0.05%
2021/06/18	6	29.55	13	28.82	28.75	-7	4,198	-0.17%
2021/06/17	3	28.98	3	29.00	29.00	0	4,288	0.00%
2021/06/16	13	28.59	3	28.45	28.45	10	4,460	0.22%
2021/06/15	22	29.07	7	28.90	28.90	15	4,673	0.32%
2021/06/11	7	29.34	0	0.00	29.05	7	4,740	0.15%
2021/06/10	3	28.83	1	29.00	29.00	2	4,932	0.04%
2021/06/09	3	28.30	3	28.38	28.40	0	5,075	0.00%
2021/06/08	6	29.15	6	28.55	28.55	0	5,304	0.00%
2021/06/07	4	28.55	3	28.82	28.55	1	5,364	0.02%
2021/06/04	5	29.16	0	0.00	28.80	5	5,408	0.09%
2021/06/03	9	29.31	1	30.20	29.85	8	5,522	0.14%
2021/06/02	18	30.00	10	30.47	28.85	8	5,586	0.14%
2021/06/01	0	0.00	8	29.95	29.95	-8	5,647	-0.14%
2021/05/31	0	0.00	7	25.36	27.25	-7	5,670	-0.12%
2021/05/28	0	0.00	11	25.11	24.80	-11	5,667	-0.19%
2021/05/27	1	25.05	8	25.11	24.75	-7	5,726	-0.12%
2021/05/26	4	25.21	3	24.98	25.60	1	5,821	0.02%
2021/05/25	1	24.80	3	24.38	24.00	-2	5,890	-0.03%
2021/05/24	6	24.30	2	24.15	23.90	4	5,877	0.07%
2021/05/21	2	24.20	0	0.00	24.45	2	5,848	0.03%
2021/05/20	11	23.28	1	23.20	23.20	10	5,833	0.17%
2021/05/19	1	22.05	0	0.00	23.35	1	5,767	0.02%
2021/05/14	6	22.88	0	0.00	21.50	6	5,662	0.11%
2021/05/13	0	0.00	10	20.15	21.50	-10	5,633	-0.18%
2021/05/12	0	0.00	23	23.96	22.35	-23	5,542	-0.41%
2021/05/11	1	24.80	0	0.00	24.80	1	5,479	0.02%
2021/05/10	3	28.25	1	27.55	27.55	2	5,438	0.04%
2021/05/07	2	27.80	2	28.08	28.35	0	5,415	0.00%
2021/05/06	1	27.35	2	27.75	27.80	-1	5,401	-0.02%
2021/05/05	9	28.13	1	28.25	26.50	8	5,366	0.15%
2021/05/04	2	26.20	8	27.76	26.50	-6	5,335	-0.11%
2021/05/03	0	0.00	7	29.80	28.90	-7	5,364	-0.13%
2021/04/29	0	0.00	2	30.30	29.60	-2	5,320	-0.04%
2021/04/28	12	30.73	12	31.13	30.60	0	5,288	0.00%
2021/04/27	8	31.63	3	31.15	30.70	5	5,281	0.09%
2021/04/26	18	32.28	22	33.02	31.65	-4	5,250	-0.08%
2021/04/23	25	30.00	10	28.70	31.75	15	5,131	0.29%
2021/04/22	5	30.56	3	31.63	28.90	2	5,070	0.04%
2021/04/21	3	32.35	32	32.18	31.80	-29	4,989	-0.58%
2021/04/20	2	32.05	5	32.36	32.35	-3	5,026	-0.06%
2021/04/19	4	32.71	1	32.50	32.50	3	4,999	0.06%
2021/04/16	6	34.28	1	34.85	33.35	5	4,983	0.10%
2021/04/15	13	32.67	13	32.93	34.30	0	4,987	0.00%
2021/04/14	3	32.42	13	31.00	32.20	-10	4,973	-0.20%
2021/04/13	15	35.74	2	33.20	33.10	13	4,843	0.27%
2021/04/12	33	37.02	1	35.85	35.50	32	4,698	0.68%
2021/04/09	10	37.98	2	39.25	39.30	8	4,562	0.18%
2021/04/08	0	0.00	2	38.35	35.80	-2	4,256	-0.05%
2021/04/07	0	0.00	3	34.77	34.90	-3	4,202	-0.07%
2021/04/01	0	0.00	0.2	29.00	29.65	-0.2	4,136	0.00%
2021/03/25	0	0.00	2	26.15	27.20	-2	4,050	-0.05%
2021/03/24	0	0.00	2	25.30	24.75	-2	4,012	-0.05%
2021/03/23	8	28.35	19	29.07	27.50	-11	3,937	-0.28%
2021/03/22	10	29.52	9	29.37	30.55	1	3,816	0.03%
2021/03/19	8	25.46	8	26.89	27.80	0	3,703	0.00%
2021/03/18	7	24.86	36.2	25.30	25.30	-29.2	3,526	-0.83%
2021/03/17	1	22.40	7.1	22.86	23.00	-6.1	3,362	-0.18%
2021/03/16	9	20.19	6.2	20.43	20.95	2.8	3,306	0.09%
2021/03/15	12	18.05	17.8	18.84	19.05	-5.8	3,087	-0.19%
2021/03/12	15	17.57	14	17.50	17.40	1	2,923	0.03%
2021/03/11	2	16.60	9	15.98	16.60	-7	2,693	-0.26%
2021/03/10	1	15.85	0	0.00	15.75	1	2,642	0.04%
2021/03/09	2	16.05	2	15.65	16.30	0	2,573	0.00%
2021/03/08	2	15.28	0	0.00	15.60	2	2,425	0.08%
2021/03/05	19	15.26	16	14.71	14.80	3	2,309	0.13%
2021/03/04	0	0.00	1	13.95	14.10	-1	2,076	-0.05%
2021/03/03	5	14.07	8	13.80	13.70	-3	2,066	-0.15%
2021/03/02	17	14.49	4	14.39	13.90	13	2,106	0.62%
2021/02/26	11	13.36	2	13.63	13.80	9	2,027	0.44%
2021/02/25	0	0.00	12	13.43	13.60	-12	1,902	-0.63%
2021/02/22	0	0.00	10	12.40	12.30	-10	1,798	-0.56%
2021/02/19	0	0.00	2	12.08	12.25	-2	1,846	-0.11%
2021/02/18	0	0.00	2	11.90	12.00	-2	1,841	-0.11%
2021/02/05	0	0.00	4	11.33	11.35	-4	1,902	-0.21%
2021/02/04	0	0.00	6	11.04	11.05	-6	1,909	-0.31%
2021/01/29	5	10.95	30	10.80	10.65	-25	2,146	-1.16%
2021/01/28	1	10.95	0	0.00	10.90	1	2,141	0.05%
2021/01/26	1	11.25	0	0.00	11.20	1	2,122	0.05%
2021/01/25	31	11.75	1	11.80	11.60	30	2,111	1.42%
2021/01/22	3	11.18	2	11.40	11.45	1	2,027	0.05%
2021/01/21	4	11.04	11	11.10	11.50	-7	2,019	-0.35%
2021/01/20	0	0.00	1	11.10	10.90	-1	2,009	-0.05%
2021/01/19	13	11.78	6	11.84	11.65	7	1,973	0.35%
2021/01/18	1	11.70	1	11.75	11.75	0	1,943	0.00%
2021/01/15	2	12.18	7	12.26	12.00	-5	1,922	-0.26%
2021/01/14	0	0.00	5	12.26	12.35	-5	1,879	-0.27%
2021/01/13	11	12.24	3	12.37	12.10	8	1,840	0.43%
2021/01/12	2	11.70	0	0.00	11.65	2	1,771	0.11%
2021/01/11	2	11.73	1	12.00	11.95	1	1,757	0.06%
2021/01/08	8	11.64	1	12.30	11.50	7	1,718	0.41%
2021/01/07	0	0.00	9	11.65	11.75	-9	1,621	-0.56%
2021/01/06	1	10.75	0	0.00	10.70	1	1,549	0.06%
2021/01/05	4	10.85	1	10.85	10.90	3	1,541	0.19%
2021/01/04	4	10.99	3	11.05	10.90	1	1,533	0.07%
2020/12/30	0	0.00	1	11.60	11.60	-1	1,482	-0.07%
2020/12/29	2	11.60	1	11.70	11.65	1	1,472	0.07%
2020/12/25	4	11.64	0	0.00	11.40	4	1,448	0.28%
2020/12/18	0	0.00	20	11.40	11.25	-20	1,440	-1.39%
2020/12/15	0	0.00	2	11.65	11.50	-2	1,443	-0.14%
2020/12/14	0	0.00	2	11.75	11.75	-2	1,440	-0.14%
2020/12/11	15	12.24	1	12.20	11.75	14	1,434	0.98%
2020/12/09	2	11.50	0	0.00	11.90	2	1,330	0.15%
2020/12/08	0	0.00	8	11.50	11.50	-8	1,331	-0.60%
2020/12/07	0	0.00	1	11.65	11.75	-1	1,343	-0.07%
2020/12/04	5	11.75	0	0.00	11.75	5	1,336	0.37%
2020/12/03	0	0.00	5	11.15	11.15	-5	1,362	-0.37%
2020/12/02	3	11.50	0	0.00	11.50	3	1,418	0.21%
2020/11/26	2	11.65	50	11.58	11.35	-48	1,414	-3.39%
2020/11/25	2	10.85	0	0.00	11.05	2	1,348	0.15%
2020/11/20	5	10.80	0	0.00	10.90	5	1,336	0.37%
2020/11/19	2	10.95	3	11.13	11.00	-1	1,331	-0.08%
2020/11/18	11	10.85	5	11.10	11.10	6	1,317	0.46%
2020/11/17	5	10.60	0	0.00	10.65	5	1,250	0.40%
2020/11/16	1	11.25	10	11.15	10.80	-9	1,286	-0.70%
2020/11/12	14	10.43	0	0.00	10.25	14	1,268	1.10%
2020/11/11	1	10.50	1	10.50	10.20	0	1,271	0.00%
2020/11/10	23	10.93	3	10.45	10.25	20	1,304	1.53%
2020/11/09	0	0.00	6	10.23	10.25	-6	1,258	-0.48%
2020/11/06	5	9.27	9	9.36	9.35	-4	1,216	-0.33%
2020/11/05	0	0.00	4	8.73	8.77	-4	1,242	-0.32%
2020/11/02	6	8.43	0	0.00	8.39	6	1,273	0.47%
2020/10/30	5	8.60	2	8.63	8.55	3	1,270	0.24%
2020/10/27	0	0.00	1	8.68	8.76	-1	1,260	-0.08%
2020/10/21	0	0.00	1	8.80	8.78	-1	1,271	-0.08%
2020/10/20	6	8.75	0	0.00	8.74	6	1,272	0.47%
2020/10/19	2	8.82	0	0.00	8.86	2	1,268	0.16%
2020/10/16	1	9.04	0	0.00	8.99	1	1,267	0.08%
2020/10/12	1	9.11	0	0.00	9.11	1	1,323	0.08%
2020/10/08	0	0.00	2	9.38	9.40	-2	1,324	-0.15%
2020/10/06	0	0.00	1	9.11	9.19	-1	1,315	-0.08%
2020/09/30	0	0.00	1	9.03	9.03	-1	1,322	-0.08%
2020/09/29	1	9.01	0	0.00	8.92	1	1,321	0.08%
2020/09/25	3	8.61	0	0.00	8.56	3	1,325	0.23%
2020/09/24	4	9.00	2	8.97	9.03	2	1,317	0.15%
2020/09/23	0	0.00	20	9.18	9.16	-20	1,297	-1.54%
2020/09/22	1	9.16	0	0.00	9.16	1	1,292	0.08%
2020/09/17	5	9.26	0	0.00	9.25	5	1,256	0.40%
2020/09/16	3	9.15	0	0.00	9.11	3	1,250	0.24%
2020/09/14	1	9.13	6	9.13	9.10	-5	1,238	-0.40%
2020/09/11	4	9.31	23	9.11	9.14	-19	1,234	-1.54%
2020/09/10	1	9.53	0	0.00	9.50	1	1,210	0.08%
2020/09/08	0	0.00	2.1	10.08	9.72	-2.1	1,163	-0.18%
2020/09/07	6	9.72	3	9.92	9.87	3	1,105	0.27%
2020/09/04	6	9.05	12	9.26	9.30	-6	1,030	-0.58%
2020/09/03	14	9.12	0	0.00	9.11	14	988	1.42%
2020/09/02	11	9.25	0	0.00	9.20	11	969	1.14%
2020/09/01	0	0.00	26	9.02	9.03	-26	941	-2.76%
2020/08/28	10	8.65	0	0.00	8.60	10	895	1.12%
2020/08/27	4	8.59	0	0.00	8.51	4	885	0.45%
2020/08/26	15	8.80	0	0.00	8.74	15	874	1.72%
2020/08/25	6	8.84	10	8.86	8.85	-4	866	-0.46%
2020/08/24	9	8.82	0	0.00	8.89	9	850	1.06%
2020/08/20	1	8.54	1	9.69	8.61	0	819	0.00%
2020/08/19	3	9.22	2	9.45	9.48	1	759	0.13%
2020/08/18	2	8.84	0	0.00	8.85	2	685	0.29%
2020/08/17	1	8.90	72	8.86	8.85	-71	670	-10.59%
2020/08/14	70	8.80	16	8.65	8.86	54	638	8.45%
2020/08/13	17	8.44	1	8.64	8.76	16	564	2.83%
2020/08/12	1	7.95	0	0.00	7.97	1	481	0.21%
2020/08/11	12	8.30	1	8.30	8.17	11	465	2.36%
2020/08/10	1	7.78	0	0.00	7.78	1	392	0.25%
2020/07/28	1	6.65	0	0.00	6.67	1	335	0.30%
2020/07/23	0	0.00	2	7.12	7.12	-2	327	-0.61%
2020/07/15	5	7.03	0	0.00	7.03	5	245	2.03%
2020/07/14	0	0.00	5	6.88	6.84	-5	234	-2.13%
2020/07/08	0	0.00	10	6.89	6.87	-10	201	-4.95%
2020/06/16	0	0.00	1	6.43	6.38	-1	163	-0.61%
2020/06/05	0	0.00	0.3	6.60	6.56	-0.3	193	-0.14%
2020/06/01	1	6.44	0	0.00	6.45	1	188	0.53%
2020/05/08	0	0.00	2	6.25	6.19	-2	176	-1.13%
2020/05/04	2	6.12	0	0.00	6.15	2	178	1.12%
2020/04/30	2	6.26	0	0.00	6.21	2	178	1.12%
2020/04/29	3	6.10	0	0.00	6.09	3	176	1.70%
2020/04/23	0	0.00	2	5.81	5.80	-2	176	-1.13%
2020/04/21	0	0.00	1	5.81	5.81	-1	172	-0.58%
2020/03/25	15	4.97	0	0.00	4.84	15	181	8.26%
2020/03/18	0	0.00	2	4.97	4.96	-2	165	-1.21%
2020/03/13	0	0.00	11	5.11	5.26	-11	169	-6.51%
2020/03/12	0	0.00	9	5.68	5.62	-9	158	-5.66%
2020/03/04	2	6.32	3	6.28	6.30	-1	149	-0.67%
2020/03/03	1	6.37	0	0.00	6.34	1	147	0.68%
2019/12/04	0	0.00	10	6.90	6.92	-10	230	-4.35%
2019/12/03	0	0.00	6	6.95	6.90	-6	231	-2.59%
2019/11/18	0	0.00	4	6.93	6.88	-4	253	-1.58%
2019/11/15	0	0.00	2	6.89	6.87	-2	271	-0.74%
2019/11/04	2	7.08	0	0.00	7.04	2	311	0.64%
2019/09/27	0	0.00	4	7.17	7.13	-4	391	-1.02%
2019/09/26	0	0.00	1	7.24	7.20	-1	389	-0.26%
2019/08/29	0	0.00	3	6.85	6.85	-3	309	-0.97%
2019/08/27	3	6.82	0	0.00	6.82	3	306	0.98%
2019/08/16	2	7.04	0	0.00	6.99	2	268	0.74%
2019/08/15	0	0.00	12	7.06	7.01	-12	263	-4.55%
2019/08/07	2	6.96	0	0.00	6.91	2	261	0.76%
2019/08/06	5	6.93	0	0.00	6.97	5	256	1.95%
2019/08/05	1	7.03	0	0.00	7.01	1	251	0.40%
2019/08/02	1	7.11	0	0.00	7.10	1	251	0.40%
2019/07/31	0	0.00	2	7.18	7.18	-2	245	-0.82%
2019/07/29	2	7.20	0	0.00	7.27	2	239	0.84%
2019/07/24	3	7.30	0	0.00	7.25	3	227	1.32%
2019/07/17	2	7.04	0	0.00	7.03	2	202	0.99%
2019/07/04	1	7.00	0	0.00	7.00	1	212	0.47%
2019/07/01	1	6.92	0	0.00	6.90	1	234	0.43%
2019/06/27	1	6.85	0	0.00	6.84	1	289	0.35%
2019/06/19	0	0.00	2	7.00	7.01	-2	360	-0.56%
2019/06/12	1	6.88	0	0.00	6.91	1	347	0.29%
2019/06/11	0	0.00	1	7.00	6.90	-1	351	-0.28%
2019/05/31	1	6.88	0	0.00	6.88	1	364	0.27%
2019/05/03	0	0.00	10	7.35	7.41	-10	348	-2.87%
2019/05/02	10	7.25	0	0.00	7.26	10	341	2.93%
2019/04/16	0	0.00	1.2	7.53	7.53	-1.2	300	-0.40%
2019/04/12	0	0.00	3	7.24	7.22	-3	284	-1.05%
2019/04/11	0	0.00	2	7.23	7.25	-2	282	-0.71%
2019/04/10	0	0.00	1	7.21	7.10	-1	278	-0.36%
2019/04/03	10	7.66	2	7.55	7.58	8	261	3.06%
2019/04/02	4	7.53	7	7.48	7.58	-3	251	-1.19%
2019/04/01	13	7.69	34	7.52	7.78	-21	228	-9.19%
2019/03/29	20	7.18	25	7.15	7.15	-5	194	-2.57%
2019/03/28	1	6.66	25	6.58	6.80	-24	161	-14.87%
2019/03/27	0	0.00	49	6.33	6.36	-49	129	-37.95%
2019/03/26	1	6.09	1	6.03	6.10	0	113	0.00%
2019/03/25	0	0.00	6	6.05	6.04	-6	111	-5.38%
2019/03/22	0	0.00	3	6.12	6.18	-3	109	-2.74%
2019/03/20	0	0.00	5	6.10	6.10	-5	106	-4.69%
2019/03/19	0	0.00	1	6.14	6.08	-1	106	-0.94%
2019/03/15	2	6.09	4	6.07	6.06	-2	104	-1.92%
2019/03/14	2	6.12	0	0.00	6.14	2	103	1.93%
2019/03/11	7	6.17	0	0.00	6.08	7	96	7.26%
2019/03/08	7	6.23	3	6.29	6.22	4	92	4.34%
2019/03/07	1	6.28	0	0.00	6.33	1	91	1.09%
2019/03/06	4	6.33	4	6.28	6.40	0	91	0.00%
2019/02/26	0	0.00	2	6.12	6.13	-2	80	-2.50%
2019/02/25	0	0.00	7	6.15	6.17	-7	80	-8.71%
2019/02/22	0	0.00	1	6.11	6.10	-1	78	-1.27%
2019/02/21	2	6.09	0	0.00	6.05	2	78	2.54%
2019/02/20	0	0.00	1	6.09	6.08	-1	82	-1.22%
2019/02/15	0	0.00	9	5.98	5.96	-9	81	-11.07%
2019/02/14	1	6.03	1	5.97	6.03	0	82	0.00%
2019/02/13	1	6.02	7	6.00	6.00	-6	81	-7.34%
2019/02/12	2	6.05	1	5.99	6.05	1	81	1.23%
2019/02/11	1	6.03	0	0.00	6.03	1	81	1.23%
2019/01/30	0	0.00	26	6.00	6.03	-26	81	-31.79%
2019/01/29	0	0.00	25	5.92	5.97	-25	81	-30.83%
2019/01/28	2	5.93	7	5.89	5.88	-5	81	-6.16%
2019/01/25	7	5.96	28	5.92	5.91	-21	81	-25.74%
2019/01/24	10	5.95	16	5.90	5.97	-6	81	-7.34%
2019/01/23	27	5.95	34	5.89	5.95	-7	82	-8.50%
2019/01/22	5	5.95	27	5.87	5.95	-22	82	-26.77%
2019/01/21	0	0.00	19	5.91	5.90	-19	82	-22.94%
2019/01/18	6	5.77	22	5.73	5.74	-16	85	-18.74%
2019/01/17	4	5.74	6	5.70	5.73	-2	87	-2.28%
2019/01/16	4	5.74	20	5.69	5.72	-16	87	-18.37%
2019/01/15	6	5.73	30	5.67	5.72	-24	86	-27.65%
2019/01/14	0	0.00	10	5.68	5.68	-10	86	-11.57%
2019/01/11	3	5.70	16	5.67	5.68	-13	85	-15.21%
2019/01/10	4	5.70	32	5.65	5.70	-28	85	-32.87%
2019/01/09	3	5.68	28	5.64	5.68	-25	85	-29.09%
2019/01/08	2	5.64	8	5.60	5.59	-6	84	-7.07%
2019/01/07	2	5.66	1	5.64	5.63	1	84	1.18%
2019/01/04	4	5.67	20	5.61	5.62	-16	87	-18.37%
2019/01/03	0	0.00	6	5.64	5.64	-6	98	-6.07%
2019/01/02	0	0.00	34	5.68	5.66	-34	100	-33.83%
2018/12/28	7	5.80	14	5.76	5.68	-7	100	-6.98%
2018/12/27	41	5.80	5	5.80	5.79	36	98	36.47%
2018/12/26	4	5.89	0	0.00	5.90	4	96	4.13%
2018/12/25	3	5.87	0	0.00	5.86	3	99	3.01%
2018/12/24	6	5.87	0	0.00	5.82	6	100	5.98%
2018/12/22	11	5.87	0	0.00	5.82	11	100	10.92%
2018/12/21	9	5.92	7	5.85	5.85	2	102	1.96%
2018/12/20	5	5.96	23	5.94	5.87	-18	103	-17.39%
2018/12/19	23	6.01	15	5.95	6.00	8	133	5.98%
2018/12/18	2	6.01	0	0.00	6.00	2	143	1.39%
2018/12/17	4	6.00	7	5.95	5.94	-3	144	-2.08%
2018/12/14	6	6.04	0	0.00	6.02	6	144	4.16%
2018/12/13	3	6.03	0	0.00	6.04	3	144	2.07%
2018/12/12	2	6.02	5	6.00	6.01	-3	144	-2.07%
2018/12/11	8	6.02	0	0.00	6.01	8	144	5.54%
2018/12/10	12	5.98	0	0.00	5.99	12	145	8.23%
2018/12/07	21	6.02	0	0.00	6.01	21	149	14.04%
2018/12/06	15	6.04	7	6.03	6.05	8	149	5.35%
2018/12/05	1	6.18	0	0.00	6.17	1	150	0.66%
2018/12/04	15	6.16	1	6.14	6.18	14	154	9.05%
2018/12/03	3	6.12	2	6.18	6.12	1	154	0.65%
2018/11/30	2	6.14	1	6.13	6.10	1	155	0.65%
2018/11/29	3	6.14	0	0.00	6.15	3	154	1.94%
2018/11/28	2	6.11	10	6.13	6.11	-8	157	-5.07%
2018/11/26	2	5.90	0	0.00	5.97	2	155	1.29%
2018/11/23	14	5.99	13	5.93	5.98	1	155	0.64%
2018/11/22	8	5.96	15	5.92	5.95	-7	156	-4.49%
2018/11/21	2	5.89	0	0.00	5.89	2	154	1.29%
2018/11/20	7	5.81	10	5.87	5.88	-3	155	-1.93%
2018/11/19	0	0.00	12	5.92	5.98	-12	152	-7.86%
2018/11/16	1	5.70	2	5.72	5.76	-1	149	-0.67%
2018/11/15	1	5.65	0	0.00	5.65	1	147	0.68%
2018/11/14	2	5.61	2	5.70	5.60	0	148	0.00%
2018/11/13	11	5.58	4	5.52	5.57	7	148	4.72%
2018/11/09	1	5.63	0	0.00	5.63	1	151	0.66%
2018/11/08	1	5.76	0	0.00	5.77	1	153	0.65%
2018/11/07	5	5.61	1	5.68	5.68	4	155	2.57%
2018/11/05	5	5.56	0	0.00	5.55	5	164	3.05%
2018/10/31	0	0.00	1	5.52	5.58	-1	229	-0.43%
2018/10/30	2	5.48	1	5.41	5.42	1	260	0.38%
2018/10/29	0	0.00	2	5.39	5.44	-2	266	-0.75%
2018/10/26	29	5.33	0	0.00	5.29	29	265	10.93%
2018/10/25	21	5.57	3	5.73	5.39	18	262	6.86%
2018/10/24	3	5.93	0	0.00	5.88	3	258	1.16%
2018/10/23	2	5.90	0	0.00	5.90	2	258	0.77%
2018/10/22	0	0.00	3	5.94	6.00	-3	259	-1.16%
2018/10/19	3	5.87	0	0.00	5.86	3	259	1.16%
2018/10/18	1	6.00	0	0.00	5.99	1	260	0.38%
2018/10/17	5	6.01	2	6.04	5.97	3	262	1.14%
2018/10/16	7	5.90	4	5.89	5.90	3	261	1.15%
2018/10/15	8	5.84	1	5.82	5.83	7	264	2.64%
2018/10/12	6	5.78	0	0.00	5.95	6	268	2.24%
2018/10/11	38	6.11	0	0.00	5.99	38	267	14.21%
2018/10/09	14	6.61	0	0.00	6.65	14	256	5.46%
2018/10/08	5	6.74	2	6.73	6.68	3	262	1.14%
2018/10/05	11	6.80	0	0.00	6.82	11	262	4.19%
2018/10/04	1	6.92	16	6.88	6.94	-15	262	-5.72%
2018/10/03	17	6.97	0	0.00	6.97	17	260	6.52%
2018/10/02	1	7.12	0	0.00	7.02	1	259	0.39%
2018/10/01	1	7.14	0	0.00	7.09	1	259	0.39%
2018/09/28	6	7.10	2	7.12	7.09	4	259	1.54%
2018/09/27	0	0.00	25	7.13	7.12	-25	258	-9.68%
2018/09/26	1	7.08	28	7.10	7.05	-27	257	-10.49%
2018/09/25	9	6.82	15	6.90	6.88	-6	228	-2.63%
2018/09/20	3	6.83	1	6.81	6.82	2	221	0.90%
2018/09/19	11	6.85	0	0.00	6.86	11	223	4.93%
2018/09/18	7	6.76	1	6.75	6.80	6	222	2.69%
2018/09/17	4	6.80	2	6.85	6.83	2	223	0.90%
2018/09/13	8	6.73	0	0.00	6.78	8	223	3.58%
2018/09/11	20	6.83	1	6.90	6.76	19	219	8.64%
2018/09/10	17	6.84	0	0.00	6.97	17	219	7.73%
2018/09/07	29	7.08	5	7.06	7.13	24	218	10.98%
2018/09/06	4	7.21	1	7.19	7.20	3	217	1.38%
2018/09/05	1	7.24	2	7.19	7.23	-1	224	-0.44%
2018/09/04	5	7.24	0	0.00	7.24	5	239	2.09%
2018/09/03	1	7.19	0	0.00	7.19	1	237	0.42%
2018/08/31	27	7.18	0	0.00	7.17	27	241	11.18%
2018/08/30	1	7.16	0	0.00	7.20	1	246	0.41%
2018/08/29	1	7.22	0	0.00	7.18	1	247	0.40%
2018/08/27	8	7.14	0	0.00	7.15	8	249	3.20%
2018/08/24	3	7.15	1	7.14	7.18	2	251	0.80%
2018/08/22	3	7.16	0	0.00	7.18	3	259	1.15%
2018/08/17	1	7.18	3	7.12	7.15	-2	268	-0.74%
2018/08/16	7	7.05	1	7.11	7.18	6	270	2.22%
2018/08/15	5	7.15	2	7.18	7.12	3	268	1.12%
2018/08/14	1	7.27	11	7.19	7.19	-10	268	-3.72%
2018/08/13	1	7.28	53	7.32	7.29	-52	268	-19.39%
2018/08/10	1	7.50	52	7.51	7.45	-51	269	-18.92%
2018/08/09	77	7.54	1	7.57	7.50	76	268	28.27%
2018/08/08	24	7.61	2	7.69	7.62	22	258	8.51%
2018/08/07	32	7.50	107	7.46	7.60	-75	248	-30.17%	大賣/
2018/08/06	39	7.36	10	7.34	7.34	29	206	14.02%
2018/08/03	17	7.71	0	0.00	7.65	17	176	9.61%
2018/08/02	6	7.83	9	7.80	7.80	-3	173	-1.73%
2018/08/01	12	7.84	0	0.00	7.84	12	173	6.91%
2018/07/30	4	7.90	0	0.00	7.85	4	171	2.33%
2018/07/27	6	7.90	0	0.00	7.85	6	173	3.45%
2018/07/26	3	7.90	0	0.00	7.89	3	174	1.72%
2018/07/25	1	7.90	0	0.00	7.89	1	174	0.57%
2018/07/24	3	7.92	0	0.00	7.83	3	175	1.71%
2018/07/23	2	7.93	0	0.00	7.85	2	175	1.14%
2018/07/20	4	7.95	8	7.90	7.85	-4	175	-2.27%
2018/07/19	3	7.93	12	7.88	7.95	-9	171	-5.25%
2018/07/18	0	0.00	1	7.92	7.89	-1	170	-0.59%
2018/07/17	1	7.99	2	8.01	7.96	-1	169	-0.59%
2018/07/16	0	0.00	21	8.00	8.04	-21	167	-12.52%
2018/07/12	1	7.89	0	0.00	7.82	1	159	0.63%
2018/07/11	2	7.86	0	0.00	7.82	2	160	1.24%
2018/07/10	0	0.00	8	7.89	7.84	-8	161	-4.95%
2018/07/06	2	7.88	0	0.00	7.82	2	163	1.22%
2018/07/04	0	0.00	1	7.95	7.99	-1	164	-0.61%
2018/07/03	1	8.00	2	8.09	7.93	-1	165	-0.61%
2018/07/02	0	0.00	4	8.10	8.08	-4	164	-2.43%
2018/06/29	0	0.00	1	8.06	8.02	-1	165	-0.60%
2018/06/28	1	7.96	0	0.00	7.94	1	165	0.61%
2018/06/26	1	7.98	0	0.00	7.96	1	165	0.61%
2018/06/22	1	8.00	0	0.00	7.93	1	165	0.61%
2018/06/21	6	8.02	0	0.00	8.00	6	165	3.63%
2018/06/20	1	7.94	0	0.00	8.04	1	168	0.59%
2018/06/19	3	8.04	0	0.00	8.01	3	169	1.77%
2018/06/15	0	0.00	10	8.13	8.20	-10	170	-5.88%
2018/06/13	1	8.20	2	8.23	8.17	-1	168	-0.59%
2018/06/12	2	8.20	12	8.29	8.33	-10	163	-6.11%
2018/06/11	2	8.32	1	8.28	8.27	1	151	0.66%
2018/06/08	2	8.25	2	8.43	8.37	0	150	0.00%
2018/06/07	0	0.00	1	8.30	8.40	-1	176	-0.57%
2018/06/04	3	8.14	2	8.26	8.16	1	173	0.58%
2018/06/01	2	8.25	14	8.19	8.21	-12	173	-6.92%
2018/05/31	1	8.23	18	8.19	8.24	-17	172	-9.84%
2018/05/30	4	8.04	16	7.97	7.99	-12	167	-7.17%
2018/05/29	3	8.04	16	7.93	8.05	-13	165	-7.84%
2018/05/28	0	0.00	1	7.85	7.81	-1	161	-0.62%
2018/05/25	0	0.00	9	7.87	7.90	-9	161	-5.56%
2018/05/24	6	7.83	0	0.00	7.81	6	161	3.72%
2018/05/23	0	0.00	5	7.89	7.85	-5	159	-3.13%
2018/05/22	1	7.94	6	7.95	7.92	-5	159	-3.13%
2018/05/21	0	0.00	7	7.86	7.91	-7	159	-4.39%
2018/05/18	0	0.00	2	7.80	7.78	-2	158	-1.26%
2018/05/17	3	7.70	2	7.76	7.74	1	157	0.63%
2018/05/16	1	7.75	1	7.81	7.77	0	154	0.00%
2018/05/15	7	7.81	6	7.83	7.80	1	156	0.64%
2018/05/14	5	7.90	0	0.00	7.88	5	163	3.07%
2018/05/11	15	8.07	0	0.00	8.03	15	163	9.20%
2018/05/10	14	8.04	7	8.06	8.08	7	164	4.26%
2018/05/09	3	8.10	2	8.12	8.06	1	164	0.61%
2018/05/08	2	8.15	0	0.00	8.09	2	169	1.18%
2018/05/07	18	8.06	0	0.00	8.09	18	225	7.98%
2018/05/04	2	8.08	0	0.00	8.10	2	240	0.83%
2018/05/02	1	8.15	0	0.00	8.13	1	241	0.41%
2018/04/30	9	8.14	5	8.13	8.12	4	243	1.64%
2018/04/27	0	0.00	1	8.28	8.18	-1	244	-0.41%
2018/04/26	0	0.00	3	8.31	8.20	-3	244	-1.22%
2018/04/24	30	8.13	2	8.28	8.17	28	251	11.14%
2018/04/23	3	8.44	10	8.39	8.38	-7	249	-2.80%
2018/04/19	1	8.53	0	0.00	8.53	1	255	0.39%
2018/04/18	0	0.00	1	8.47	8.48	-1	259	-0.38%
2018/04/17	13	8.51	1	8.45	8.44	12	260	4.60%
2018/04/16	1	8.61	1	8.83	8.61	0	261	0.00%
2018/04/13	1	8.83	0	0.00	8.78	1	262	0.38%
2018/04/03	12	8.61	3	8.64	8.69	9	274	3.28%
2018/04/02	7	8.72	32.1	8.72	8.70	-25.1	274	-9.14%
2018/03/31	1	8.90	5	8.90	8.90	-4	271	-1.47%
2018/03/30	11	8.95	1	9.04	8.90	10	271	3.68%
2018/03/29	21	9.03	0	0.00	9.02	21	272	7.70%
2018/03/28	3	9.04	0	0.00	8.95	3	275	1.09%
2018/03/27	10	9.08	7	9.05	9.08	3	276	1.09%
2018/03/26	5	9.02	0	0.00	9.09	5	277	1.80%
2018/03/23	22	9.01	0	0.00	9.05	22	279	7.88%
2018/03/22	1	9.11	0	0.00	9.12	1	278	0.36%
2018/03/21	12	9.19	0	0.00	9.14	12	277	4.33%
2018/03/19	0	0.00	6	9.17	9.25	-6	275	-2.18%
2018/03/16	2	9.20	1	9.20	9.20	1	275	0.36%
2018/03/15	3	9.16	0	0.00	9.17	3	274	1.09%
2018/03/13	2	9.34	23	9.23	9.17	-21	276	-7.58%
2018/03/12	21	9.07	0	0.00	9.10	21	251	8.35%
2018/03/09	10	9.13	0	0.00	9.07	10	254	3.93%
2018/03/08	22	9.10	8	9.09	9.09	14	255	5.47%
2018/03/07	6	8.96	0	0.00	9.04	6	257	2.33%
2018/03/06	3	8.98	0	0.00	8.91	3	256	1.17%
2018/03/02	3	8.89	0	0.00	8.88	3	260	1.15%
2018/03/01	14	8.83	0	0.00	8.80	14	270	5.19%
2018/02/27	6	8.85	0	0.00	8.85	6	271	2.21%
2018/02/26	2	8.69	0	0.00	8.79	2	270	0.74%
2018/02/23	11	8.64	0	0.00	8.62	11	272	4.04%
2018/02/22	2	8.60	0	0.00	8.57	2	273	0.73%
2018/02/21	0	0.00	1	8.54	8.54	-1	274	-0.36%
2018/02/12	6	8.36	0	0.00	8.34	6	276	2.17%
2018/02/09	3	8.21	0	0.00	8.35	3	276	1.08%
2018/02/08	4	8.65	0	0.00	8.61	4	281	1.42%
2018/02/07	3	8.69	0	0.00	8.66	3	285	1.05%
2018/02/06	2	8.52	5	8.63	8.61	-3	292	-1.02%
2018/02/02	0	0.00	3	9.37	9.35	-3	307	-0.98%
2018/02/01	2	9.38	5	9.39	9.37	-3	313	-0.96%
2018/01/31	0	0.00	9	9.39	9.38	-9	317	-2.83%
2018/01/30	9	9.75	25	9.70	9.31	-16	316	-5.06%
2018/01/29	0	0.00	15	9.37	9.50	-15	264	-5.68%
2018/01/26	1	9.24	0	0.00	9.23	1	256	0.39%
2018/01/23	1	9.23	0	0.00	9.24	1	267	0.37%
2018/01/15	2	9.19	0	0.00	9.22	2	307	0.65%
2018/01/12	10	9.20	0	0.00	9.22	10	309	3.23%
2018/01/11	6	9.29	0	0.00	9.26	6	366	1.64%
2018/01/10	22	9.39	0	0.00	9.37	22	370	5.94%
2018/01/09	10	9.45	0	0.00	9.45	10	376	2.66%
2018/01/08	4	9.46	0	0.00	9.45	4	388	1.03%
2018/01/05	4	9.46	0	0.00	9.52	4	390	1.02%
2018/01/04	2	9.51	0	0.00	9.51	2	396	0.50%
2018/01/03	2	9.41	2	9.50	9.52	0	422	0.00%