宣德 (5457)-高橋券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
48.50
漲跌
▲0.30
漲幅
+0.62%
成交量
678張
產業
上櫃電子零組件類股
430人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	3	47.48	0	0.00	48.20	3	911	0.33%
2025/03/11	1	45.80	1	46.60	47.00	0	1,071	0.00%
2025/03/07	2	50.40	0	0.00	49.95	2	1,096	0.18%
2025/03/05	1	50.50	0	0.00	50.50	1	1,104	0.09%
2025/03/04	0	0.00	2	50.50	50.50	-2	1,105	-0.18%
2025/02/25	1	51.80	0	0.00	51.80	1	1,152	0.09%
2025/02/21	1	52.00	0	0.00	52.50	1	1,178	0.08%
2025/02/20	1	52.00	0	0.00	52.00	1	1,249	0.08%
2025/02/17	0	0.00	1	52.20	51.90	-1	1,327	-0.08%
2025/02/14	1	52.20	0	0.00	51.90	1	1,355	0.07%
2025/02/13	2	53.10	0	0.00	52.90	2	1,417	0.14%
2025/02/12	0	0.00	0	53.50	52.20	0	1,632	0.00%
2025/02/11	0	0.00	6	51.92	52.10	-6	1,624	-0.37%
2025/02/07	1	50.40	0	0.00	50.90	1	1,613	0.06%
2025/02/05	0	0.00	1	50.20	50.40	-1	1,611	-0.06%
2025/01/13	1	53.40	0	0.00	50.60	1	1,583	0.06%
2025/01/09	2	54.00	0	0.00	52.80	2	1,574	0.13%
2025/01/07	0	0.00	2	55.00	55.60	-2	1,530	-0.13%
2025/01/03	1.1	56.74	1	56.10	55.90	0.1	1,528	0.01%
2024/12/20	0	0.00	2	60.50	58.70	-2	1,499	-0.13%
2024/12/19	2	57.50	2	59.60	59.70	0	1,482	0.00%
2024/12/18	2	58.20	6	59.25	59.30	-4	1,473	-0.27%
2024/12/17	3	57.50	0	0.00	58.00	3	1,454	0.21%
2024/12/16	0	0.00	3	57.20	57.00	-3	1,445	-0.21%
2024/12/12	2	59.20	1	59.90	59.30	1	1,432	0.07%
2024/12/11	0	0.00	1	58.20	59.30	-1	1,420	-0.07%
2024/12/10	1	59.70	1	59.40	57.50	0	1,402	0.00%
2024/12/09	4	59.78	2	59.25	59.00	2	1,374	0.15%
2024/12/06	14	62.54	8	59.63	59.50	6	1,335	0.45%
2024/12/05	3	59.03	14.4	62.46	63.40	-11.4	1,161	-0.98%
2024/12/04	1	56.80	2	57.30	57.70	-1	995	-0.10%
2024/12/03	2	56.25	1	55.60	55.50	1	961	0.10%
2024/12/02	0	0.00	1	54.20	54.50	-1	949	-0.11%
2024/11/29	2	52.50	2	52.85	53.00	0	947	0.00%
2024/11/27	1	54.10	0	0.00	53.70	1	952	0.10%
2024/11/25	1	56.90	0	0.00	56.60	1	938	0.11%
2024/11/22	0	0.00	3	55.33	56.90	-3	916	-0.33%
2024/11/21	1	54.20	0	0.00	54.00	1	885	0.11%
2024/11/20	1	54.10	1	54.10	53.70	0	879	0.00%
2024/11/19	5	56.92	1	54.80	55.50	4	861	0.46%
2024/11/18	2	52.25	1	52.40	53.00	1	785	0.13%
2024/11/14	0	0.00	1	57.00	54.20	-1	746	-0.13%
2024/11/13	2	56.40	1	56.00	56.50	1	710	0.14%
2024/11/12	3	55.83	1	55.60	55.50	2	683	0.29%
2024/11/11	9	57.41	14	57.61	56.70	-5	619	-0.81%
2024/11/08	0	0.00	3	51.93	54.50	-3	408	-0.73%
2024/10/28	2	50.55	0	0.00	50.00	2	431	0.46%
2024/10/22	0	0.00	1	51.90	52.10	-1	444	-0.22%
2024/10/15	1	52.30	1	52.80	52.20	0	479	0.00%
2024/10/14	1	52.30	1	52.10	52.00	0	480	0.00%
2024/10/11	2	52.30	2	53.10	51.90	0	477	0.00%
2024/10/09	1	50.80	1	51.60	50.10	0	460	0.00%
2024/10/08	3	51.07	1	50.60	50.80	2	458	0.44%
2024/10/07	2	50.85	5	51.62	51.50	-3	457	-0.66%
2024/09/26	1	50.00	0	0.00	50.00	1	465	0.22%
2024/09/25	0	0.00	3	50.30	50.70	-3	465	-0.64%
2024/09/24	0	0.00	1	49.80	49.60	-1	462	-0.22%
2024/09/18	1	48.50	0	0.00	48.60	1	496	0.20%
2024/09/16	1	49.20	0	0.00	49.00	1	500	0.20%
2024/09/13	0.1	49.50	4	48.75	49.10	-3.9	509	-0.76%
2024/09/03	4	49.30	0	0.00	49.25	4	672	0.59%
2024/09/02	2	49.83	0	0.00	49.70	2	675	0.30%
2024/08/29	0	0.00	6	50.13	51.10	-6	676	-0.89%
2024/08/23	1	48.75	2	49.30	49.50	-1	750	-0.13%
2024/08/22	0	0.00	1	49.50	49.25	-1	764	-0.13%
2024/08/21	0	0.00	10	48.30	48.45	-10	774	-1.29%
2024/08/16	1	49.20	1	49.80	49.40	0	814	0.00%
2024/08/14	0	0.00	2	49.90	49.05	-2	840	-0.24%
2024/08/12	6	49.70	2	50.50	49.00	4	896	0.45%
2024/07/22	3	52.17	0	0.00	52.20	3	1,494	0.20%
2024/07/19	3	54.57	1	54.40	54.10	2	1,487	0.13%
2024/07/16	2	56.50	0	0.00	56.40	2	1,479	0.14%
2024/07/15	12	56.53	0	0.00	56.30	12	1,498	0.80%
2024/07/04	1	58.70	0	0.00	58.80	1	1,541	0.06%
2024/06/28	1	56.80	0	0.00	56.80	1	1,661	0.06%
2024/06/25	0	0.00	1	57.00	57.10	-1	1,663	-0.06%
2024/06/24	7	58.00	0	0.00	57.50	7	1,656	0.42%
2024/06/21	1	59.20	2	59.25	58.90	-1	1,652	-0.06%
2024/06/20	0	0.00	1	60.20	59.90	-1	1,652	-0.06%
2024/06/19	2.3	60.17	0	0.00	59.30	2.3	1,652	0.14%
2024/06/18	0	0.00	17	62.57	62.40	-17	1,605	-1.06%
2024/06/14	0	0.00	1	58.50	58.40	-1	1,563	-0.06%
2024/06/11	1	57.60	0	0.00	57.60	1	1,608	0.06%
2024/06/03	1	59.10	0	0.00	58.90	1	1,770	0.06%
2024/05/31	5	58.30	1	58.40	58.60	4	1,786	0.22%
2024/05/30	17	59.05	0	0.00	58.20	17	1,804	0.94%
2024/05/29	1	60.40	4	60.30	60.30	-3	1,848	-0.16%
2024/05/27	0	0.00	1	60.30	60.20	-1	1,939	-0.05%
2024/05/24	1	60.20	0	0.00	60.90	1	1,976	0.05%
2024/05/23	0	0.00	1	61.30	61.00	-1	2,032	-0.05%
2024/05/22	1	63.00	1	63.01	62.60	0	2,066	0.00%
2024/05/17	4	62.15	6.2	62.17	62.60	-2.2	2,241	-0.10%
2024/05/16	1	61.00	0	0.00	59.90	1	2,327	0.04%
2024/05/15	2.1	61.81	0	0.00	61.30	2.1	2,360	0.09%
2024/05/14	0	0.00	1	62.80	62.50	-1	2,404	-0.04%
2024/05/13	1.1	62.95	0	0.00	62.20	1.1	2,421	0.05%
2024/05/10	46	62.44	41	62.52	62.50	5	2,414	0.21%
2024/05/09	26	63.24	26	63.12	63.30	0	2,372	0.00%
2024/05/08	1	62.70	1.5	62.97	61.90	-0.5	2,293	-0.02%
2024/05/07	1	59.50	2	61.00	61.90	-1	2,265	-0.04%
2024/05/02	1	63.10	1	62.80	62.00	0	2,279	0.00%
2024/04/30	7	64.27	2	62.90	62.90	5	2,298	0.22%
2024/04/29	1	60.50	4	60.83	62.40	-3	2,073	-0.14%
2024/04/22	1	55.00	2	57.00	55.90	-1	2,073	-0.05%
2024/04/16	1	60.30	0	0.00	59.40	1	2,050	0.05%
2024/04/15	0	0.00	0.2	61.80	61.90	-0.2	2,048	-0.01%
2024/04/12	0	0.00	1	61.30	61.80	-1	2,045	-0.05%
2024/04/10	1	61.20	1	61.80	61.20	0	2,049	0.00%
2024/04/09	2	60.80	0	0.00	60.90	2	2,046	0.10%
2024/04/08	1	62.70	2	61.80	62.50	-1	2,023	-0.05%
2024/04/03	2	58.00	0	0.00	58.00	2	1,997	0.10%
2024/04/02	0	0.00	46	60.01	59.70	-46	1,991	-2.31%
2024/04/01	0.2	61.90	0	0.00	61.30	0.2	1,983	0.01%
2024/03/28	2	61.50	0	0.00	60.60	2	2,006	0.10%
2024/03/27	0	0.00	1	62.40	61.70	-1	2,024	-0.05%
2024/03/15	6	59.85	0	0.00	59.10	6	2,241	0.27%
2024/03/14	0	0.00	1	61.30	60.60	-1	2,229	-0.04%