松翰 (5471)-高橋券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	51.50	0	0.00	51.40	5	543	0.92%
2024/05/08	1	51.90	0	0.00	51.80	1	545	0.18%
2024/05/07	2	51.20	0	0.00	50.90	2	543	0.37%
2024/04/25	0	0.00	2	49.75	49.75	-2	558	-0.36%
2024/04/22	1	49.60	0	0.00	48.95	1	574	0.17%
2024/04/19	0	0.00	1	49.70	49.75	-1	570	-0.18%
2024/04/15	0	0.00	1	53.00	52.40	-1	566	-0.18%
2024/04/09	3	53.80	0	0.00	53.80	3	554	0.54%
2024/04/08	0	0.00	2	53.40	53.30	-2	557	-0.36%
2024/04/03	2	54.20	0	0.00	54.60	2	559	0.36%
2024/04/02	0	0.00	5	54.86	54.20	-5	593	-0.84%
2024/04/01	0	0.00	1	53.20	54.90	-1	583	-0.17%
2024/03/29	2.1	52.90	0	0.00	52.80	2.1	555	0.38%
2024/03/28	1	54.10	3	53.80	53.70	-2	547	-0.36%
2024/03/27	2	53.40	0	0.00	54.10	2	493	0.41%
2024/03/26	0	0.00	0	50.00	49.20	0	422	0.00%
2024/03/21	8	49.98	0	0.00	49.75	8	435	1.84%
2024/03/20	1	48.80	0	0.00	48.80	1	440	0.23%
2024/03/18	0.2	49.95	0	0.00	48.70	0.2	453	0.04%
2024/03/15	2	49.00	1	48.70	48.60	1	456	0.22%
2024/03/12	2	50.90	0	0.00	50.90	2	467	0.43%
2024/03/11	0	0.00	1	50.70	50.90	-1	472	-0.21%
2024/03/08	0	0.00	6	50.75	50.20	-6	486	-1.23%
2024/03/06	0	0.00	4	52.58	52.40	-4	503	-0.79%
2024/03/05	0	0.00	1	52.40	52.30	-1	523	-0.19%
2024/02/27	2	53.70	0	0.00	54.10	2	630	0.32%
2024/02/26	5	53.18	0.1	53.70	53.60	4.9	701	0.70%
2024/02/21	0.1	53.70	0	0.00	53.70	0.1	947	0.01%
2024/02/19	1	53.20	0	0.00	53.30	1	951	0.11%
2024/02/02	2	52.40	0	0.00	52.40	2	969	0.21%
2024/01/31	0	0.00	1	53.60	53.20	-1	980	-0.10%
2024/01/30	1	52.90	0	0.00	52.70	1	983	0.10%
2024/01/29	2	54.20	8	53.80	53.80	-6	986	-0.61%
2024/01/24	0	0.00	1	54.20	55.20	-1	990	-0.10%
2024/01/23	3	54.10	0	0.00	54.10	3	989	0.30%
2024/01/16	1	53.70	0	0.00	52.90	1	1,009	0.10%
2024/01/08	3	54.20	0	0.00	54.20	3	1,033	0.29%
2023/12/29	1	57.40	1	57.10	57.40	0	1,023	0.00%
2023/12/27	1	56.20	1	55.80	55.90	0	979	0.00%
2023/12/26	2.1	55.60	0	0.00	55.60	2.1	976	0.21%
2023/12/20	1	55.00	0	0.00	54.70	1	979	0.10%
2023/12/19	1	54.30	0	0.00	55.20	1	975	0.10%
2023/12/18	1	56.70	0	0.00	55.80	1	968	0.10%
2023/12/15	1	56.80	0	0.00	57.00	1	961	0.10%
2023/12/13	0	0.00	2	57.20	57.20	-2	940	-0.21%
2023/12/07	2	55.40	0	0.00	55.40	2	908	0.22%
2023/12/05	2	56.45	0	0.00	55.90	2	891	0.22%
2023/12/04	1	57.30	0	0.00	57.00	1	877	0.11%
2023/12/01	2	57.05	0	0.00	57.70	2	862	0.23%
2023/11/29	1	58.00	2	57.80	58.00	-1	824	-0.12%
2023/11/28	0	57.80	2	57.30	58.50	-2	799	-0.25%
2023/11/27	1	56.60	2	57.20	56.50	-1	762	-0.13%
2023/11/24	3	56.73	2	56.65	56.50	1	732	0.14%
2023/11/22	8	56.91	12	58.25	57.80	-4	624	-0.64%
2023/11/21	7	54.03	10	54.79	55.00	-3	478	-0.63%
2023/11/17	0	0.00	1	50.40	50.60	-1	362	-0.28%
2023/11/10	4	48.25	0	0.00	48.00	4	336	1.19%
2023/11/09	1	49.15	0	0.00	49.10	1	335	0.30%
2023/10/25	0	0.00	4	49.25	49.15	-4	314	-1.27%
2023/10/24	0	0.00	1	47.90	47.95	-1	305	-0.33%
2023/10/23	0	0.00	1	48.05	48.25	-1	300	-0.33%
2023/10/18	2	48.03	0	0.00	47.85	2	311	0.64%
2023/10/17	1	47.65	0	0.00	47.65	1	294	0.34%
2023/10/02	1	46.10	0	0.00	46.15	1	317	0.31%
2023/08/15	2	42.93	0	0.00	42.75	2	301	0.66%
2023/08/14	5	44.10	0	0.00	43.40	5	299	1.67%
2023/08/01	1	46.70	0	0.00	46.55	1	284	0.35%
2023/07/31	1	46.40	2	46.10	46.15	-1	278	-0.36%
2023/07/27	0	0.00	2	45.90	46.20	-2	272	-0.73%
2023/07/25	1	45.20	0	0.00	45.75	1	269	0.37%
2023/07/24	2	46.15	1	45.55	45.55	1	264	0.38%
2023/07/18	0	0.00	0	51.40	51.00	0	250	0.00%
2023/07/13	1	49.65	0	0.00	49.65	1	241	0.41%
2023/07/10	1	49.80	0	50.80	49.70	1	242	0.41%
2023/07/07	0	0.00	1	49.90	50.10	-1	242	-0.41%
2023/06/30	1	50.30	0	0.00	50.30	1	250	0.40%
2023/06/28	1	49.90	0	0.00	49.85	1	252	0.40%
2023/06/21	0	0.00	1	50.90	51.10	-1	255	-0.39%
2023/06/13	1	51.70	1	51.70	51.80	0	260	0.00%
2023/06/09	0	0.00	0.1	51.50	51.40	-0.1	261	-0.04%
2023/06/07	3	52.00	0	0.00	51.80	3	267	1.12%
2023/06/05	0	0.00	0.3	51.33	51.30	-0.3	266	-0.11%
2023/06/01	0	0.00	0.1	51.50	51.20	-0.1	270	-0.04%
2023/05/30	3	51.03	0	0.00	51.00	3	276	1.08%
2023/05/29	0	0.00	0.5	51.00	51.10	-0.5	279	-0.18%
2023/05/24	0	0.00	2	51.50	51.40	-2	284	-0.70%
2023/05/04	0	0.00	1	50.00	50.20	-1	342	-0.29%
2023/05/02	2	49.95	0	0.00	50.20	2	373	0.53%
2023/04/26	1	49.00	0	0.00	49.35	1	376	0.27%
2023/04/21	2	50.90	0	0.00	50.50	2	372	0.54%
2023/04/12	0	0.00	1	54.30	54.80	-1	369	-0.27%
2023/04/11	0	0.00	2	54.00	54.50	-2	376	-0.53%
2023/04/10	3	54.03	0	0.00	53.90	3	380	0.79%
2023/04/07	1	54.50	1	54.50	54.50	0	377	0.00%
2023/03/30	0	0.00	1	53.30	53.30	-1	435	-0.23%
2023/03/22	0	0.00	4	53.60	53.50	-4	804	-0.50%
2023/03/06	2	55.70	0	0.00	55.60	2	960	0.21%
2023/03/03	1	54.50	0	0.00	55.10	1	960	0.10%
2023/02/23	0	0.00	2	55.35	55.40	-2	965	-0.21%
2023/02/22	0	0.00	2	54.60	54.50	-2	966	-0.21%
2023/02/20	2	55.40	1	55.40	55.10	1	975	0.10%
2023/02/09	0	0.00	3	54.53	54.60	-3	992	-0.30%
2023/02/07	1	53.90	1	53.30	53.90	0	982	0.00%
2023/02/03	0	0.00	6	54.23	54.30	-6	978	-0.61%
2023/02/02	1	54.00	2	53.90	54.10	-1	970	-0.10%
2023/02/01	1	53.60	3	53.40	53.60	-2	954	-0.21%
2023/01/16	1	49.80	0	0.00	49.85	1	924	0.11%
2023/01/13	1	49.95	0	0.00	49.85	1	923	0.11%
2023/01/11	1	51.00	0	0.00	51.10	1	921	0.11%
2023/01/10	1	51.20	0	0.00	51.20	1	920	0.11%
2023/01/09	1	51.40	0	0.00	51.40	1	920	0.11%
2023/01/06	0	0.00	10	51.50	51.40	-10	919	-1.09%
2023/01/05	0	0.00	1	51.00	51.00	-1	917	-0.11%
2023/01/04	2	50.80	0	0.00	50.50	2	911	0.22%
2023/01/03	1	50.50	0	0.00	50.50	1	910	0.11%
2022/12/29	10	50.90	0	0.00	50.80	10	903	1.11%
2022/12/27	2	50.70	0	0.00	50.50	2	890	0.22%
2022/12/23	3	51.27	0	0.00	51.10	3	877	0.34%
2022/12/21	8	56.33	7	55.46	53.40	1	842	0.12%
2022/12/20	0	0.00	8	55.10	55.10	-8	535	-1.49%
2022/12/15	1	50.20	0	0.00	50.80	1	483	0.21%
2022/12/14	0	0.00	4	49.76	50.40	-4	479	-0.84%
2022/12/12	0	0.00	1	48.90	49.00	-1	473	-0.21%
2022/12/09	1	50.10	2	49.83	49.70	-1	475	-0.21%
2022/12/08	2	49.30	0	0.00	49.15	2	471	0.42%
2022/12/07	1	50.70	0	0.00	49.95	1	466	0.21%
2022/12/05	6	52.90	0	0.00	52.20	6	451	1.33%
2022/12/02	2	52.85	2	53.50	53.20	0	442	0.00%
2022/12/01	1	50.20	5	52.00	52.60	-4	412	-0.97%
2022/11/30	2	48.65	0	0.00	48.65	2	382	0.52%
2022/11/29	1	46.95	0	0.00	47.25	1	327	0.31%
2022/11/24	2	49.10	0	0.00	49.05	2	305	0.66%
2022/11/22	0	0.00	2	47.70	47.60	-2	296	-0.67%
2022/11/16	2	50.20	0	0.00	50.30	2	286	0.70%
2022/11/04	0	0.00	10	46.95	47.80	-10	271	-3.68%
2022/10/28	10	45.50	0	0.00	45.45	10	274	3.64%
2022/10/20	0	0.00	1	45.70	45.45	-1	294	-0.34%
2022/09/27	0	0.00	1	49.00	49.50	-1	387	-0.26%
2022/09/26	1	50.20	0	0.00	49.35	1	400	0.25%
2022/09/19	1	55.30	0	0.00	55.30	1	440	0.23%
2022/09/13	0	0.00	0.1	57.80	57.50	-0.1	454	-0.01%
2022/09/06	0	0.00	9	56.10	55.90	-9	493	-1.82%
2022/08/22	0	0.00	5	59.40	59.20	-5	551	-0.91%
2022/08/12	2	58.30	1	57.80	58.60	1	548	0.18%
2022/08/11	5	57.22	0	0.00	57.00	5	544	0.92%
2022/08/09	1	56.20	0	0.00	55.70	1	565	0.18%
2022/07/29	2	58.10	0	0.00	57.80	2	586	0.34%
2022/07/27	2	57.45	0	0.00	58.30	2	589	0.34%
2022/07/26	2	59.80	0	0.00	58.90	2	588	0.34%
2022/07/21	12	61.92	1.6	61.04	62.00	10.4	605	1.72%
2022/07/20	8	68.25	4.7	68.33	68.00	3.3	603	0.55%
2022/07/19	0	0.00	2	66.95	67.00	-2	603	-0.33%
2022/07/18	0.3	67.00	1	66.60	66.70	-0.7	601	-0.12%
2022/07/14	1	62.40	0	0.00	63.20	1	587	0.17%
2022/07/13	0	0.00	5	61.50	61.60	-5	583	-0.86%
2022/07/12	5	60.00	0	0.00	60.20	5	585	0.85%
2022/07/11	0	0.00	1	61.60	61.70	-1	592	-0.17%
2022/07/01	2	63.00	5	60.40	60.50	-3	661	-0.45%
2022/06/30	1	67.40	0	0.00	67.00	1	638	0.16%
2022/06/29	0	0.00	0.3	68.50	68.70	-0.3	639	-0.05%
2022/06/28	2	69.95	0	0.00	69.50	2	662	0.30%
2022/06/27	1.3	70.85	1	70.60	70.90	0.3	740	0.04%
2022/06/21	2	68.70	1	69.30	69.20	1	901	0.11%
2022/06/20	1	67.70	3	68.20	67.30	-2	968	-0.21%
2022/06/16	5	72.50	0	0.00	71.30	5	957	0.52%
2022/06/14	4	71.80	0	0.00	72.00	4	974	0.41%
2022/06/09	2	76.00	0	0.00	75.90	2	983	0.20%
2022/06/08	0	0.00	2	77.40	77.10	-2	988	-0.20%
2022/06/07	1	77.00	0	0.00	77.00	1	994	0.10%
2022/06/02	2	77.65	0.3	77.50	77.40	1.7	1,027	0.17%
2022/06/01	0.3	78.20	0	0.00	77.70	0.3	1,041	0.03%
2022/05/26	0	0.00	0.2	73.80	73.50	-0.2	1,066	-0.02%
2022/05/18	7	76.63	0	0.00	76.50	7	1,202	0.58%
2022/05/17	0.2	76.10	0	0.00	77.20	0.2	1,199	0.02%
2022/05/13	0	0.00	2	74.40	74.30	-2	1,212	-0.17%
2022/05/11	0	0.00	1.2	75.25	75.60	-1.2	1,217	-0.10%
2022/05/10	1.2	75.25	0	0.00	75.60	1.2	1,226	0.10%
2022/05/06	0	0.00	0.2	76.90	76.70	-0.2	1,216	-0.02%
2022/05/05	4	77.90	0	0.00	77.50	4	1,217	0.33%
2022/05/04	0.2	77.20	0	0.00	77.20	0.2	1,221	0.02%
2022/04/27	5	72.90	7	73.57	73.80	-2	1,223	-0.16%
2022/04/26	3	76.97	0	0.00	76.10	3	1,208	0.25%
2022/04/25	0	0.00	0.2	77.70	77.00	-0.2	1,208	-0.02%
2022/04/22	1	80.90	0	0.00	80.60	1	1,195	0.08%
2022/04/19	1	81.20	4	81.20	81.50	-3	1,258	-0.24%
2022/04/15	1	81.60	0.2	81.90	81.70	0.8	1,299	0.06%
2022/04/14	0	0.00	2	83.30	82.90	-2	1,320	-0.15%
2022/04/13	3	83.43	0	0.00	83.70	3	1,328	0.23%
2022/04/12	1.2	82.30	1	81.90	82.20	0.2	1,349	0.01%
2022/04/11	3	83.40	0	0.00	83.10	3	1,446	0.21%
2022/04/08	0.2	86.50	0	0.00	86.10	0.2	1,534	0.01%
2022/04/07	3	86.83	1	85.90	85.90	2	1,531	0.13%
2022/04/06	1	88.00	0	0.00	87.90	1	1,512	0.07%
2022/03/31	0	0.00	1	90.00	90.00	-1	1,502	-0.07%
2022/03/30	7	92.84	2.5	92.24	91.00	4.5	1,485	0.30%
2022/03/29	4	91.79	6.2	91.42	91.40	-2.2	1,419	-0.15%
2022/03/28	1	89.00	0	0.00	89.30	1	1,335	0.07%
2022/03/25	12	90.58	2	90.30	90.40	10	1,331	0.75%
2022/03/24	1	90.20	0	0.00	90.90	1	1,308	0.08%
2022/03/23	2.2	89.99	4.1	90.13	90.40	-1.9	1,273	-0.15%
2022/03/22	0	0.00	4	87.38	87.80	-4	1,216	-0.33%
2022/03/21	0	0.00	2	88.00	87.40	-2	1,215	-0.16%
2022/03/18	3	85.40	5	85.70	87.20	-2	1,212	-0.16%
2022/03/17	5	84.70	0	0.00	85.30	5	1,209	0.41%
2022/03/16	3	83.53	0	0.00	83.60	3	1,213	0.25%
2022/03/10	0	0.00	3	86.63	87.00	-3	1,298	-0.23%
2022/03/09	1.2	85.53	0	0.00	85.50	1.2	1,334	0.09%
2022/03/08	0	0.00	11	84.45	84.00	-11	1,446	-0.76%
2022/03/07	1	86.60	0	0.00	86.60	1	1,505	0.07%
2022/03/04	1	89.20	1	89.30	89.10	0	1,504	0.00%
2022/03/03	2	88.90	1	89.40	89.00	1	1,511	0.07%
2022/03/02	0	0.00	1	88.00	88.70	-1	1,517	-0.07%
2022/03/01	2	88.15	1	88.40	88.20	1	1,520	0.07%
2022/02/25	3	88.47	1	88.40	87.60	2	1,523	0.13%
2022/02/24	2.2	87.45	3	87.47	87.30	-0.8	1,517	-0.05%
2022/02/21	1	86.00	3	85.53	86.00	-2	1,747	-0.11%
2022/02/17	2	85.50	1	85.50	85.10	1	1,786	0.06%
2022/02/15	0	0.00	10	86.05	85.60	-10	1,846	-0.54%
2022/02/14	5	83.86	3	83.87	83.90	2	1,863	0.11%
2022/02/11	0	0.00	1	85.50	85.00	-1	1,873	-0.05%
2022/02/10	7	85.14	1	85.60	85.10	6	1,891	0.32%
2022/01/25	1	83.10	0	0.00	83.20	1	1,932	0.05%
2022/01/19	0	0.00	1	86.00	86.00	-1	1,993	-0.05%
2022/01/14	2	83.25	0	0.00	83.30	2	2,047	0.10%
2022/01/13	0	0.00	3	85.30	85.00	-3	2,057	-0.15%
2022/01/12	2	86.40	0	0.00	86.30	2	2,044	0.10%
2022/01/10	2	89.50	0	0.00	88.80	2	2,018	0.10%
2022/01/07	2	91.20	3	91.83	90.80	-1	1,999	-0.05%
2022/01/05	2	94.90	1	94.10	93.50	1	2,014	0.05%
2022/01/04	7	95.67	7	94.76	93.90	0	2,014	0.00%
2022/01/03	2	95.00	10	94.74	95.00	-8	1,926	-0.42%
2021/12/30	2	92.20	0	0.00	92.00	2	1,848	0.11%
2021/12/27	0	0.00	5	91.20	91.50	-5	1,947	-0.26%
2021/12/24	1	91.30	0	0.00	91.10	1	1,982	0.05%
2021/12/23	0	0.00	5	92.10	91.60	-5	1,994	-0.25%
2021/12/22	5	91.40	1	92.40	91.30	4	2,010	0.20%
2021/12/17	0	0.00	0.1	91.00	91.00	-0.1	2,090	-0.01%
2021/12/13	2	90.80	2	90.75	90.60	0	2,101	0.00%
2021/12/10	3	91.00	0	0.00	91.20	3	2,110	0.14%
2021/12/09	2	90.20	4	90.30	90.40	-2	2,114	-0.09%
2021/12/08	2	91.30	0	0.00	91.60	2	2,125	0.09%
2021/12/07	2	94.00	1	94.10	93.60	1	2,093	0.05%
2021/12/03	1	95.30	2	95.60	95.80	-1	2,136	-0.05%
2021/12/02	13	96.15	4	95.70	94.60	9	2,197	0.41%
2021/12/01	1	95.70	2	94.20	96.50	-1	2,259	-0.04%
2021/11/29	2	88.20	1	88.70	90.80	1	2,328	0.04%
2021/11/26	1	90.00	0	0.00	90.10	1	2,347	0.04%
2021/11/23	2	92.30	0	0.00	91.60	2	2,375	0.08%
2021/11/22	4	94.28	0	0.00	94.00	4	2,378	0.17%
2021/11/19	6	95.35	12	98.26	94.40	-6	2,386	-0.25%
2021/11/18	1	92.00	0	0.00	96.00	1	2,243	0.04%
2021/11/17	0	0.00	3	92.43	92.40	-3	2,192	-0.14%
2021/11/16	2	92.15	0	0.00	91.70	2	2,198	0.09%
2021/11/15	0	0.00	3	92.47	92.40	-3	2,206	-0.14%
2021/11/11	1	90.50	5	90.06	89.90	-4	2,216	-0.18%
2021/11/10	0	0.00	2	88.10	87.80	-2	2,224	-0.09%
2021/11/09	4	88.18	1	88.00	88.20	3	2,282	0.13%
2021/11/02	1	86.50	0	0.00	85.70	1	2,653	0.04%
2021/11/01	0	0.00	5	88.14	88.70	-5	2,715	-0.18%
2021/10/29	1	86.00	0	0.00	85.80	1	2,724	0.04%
2021/10/28	1	85.40	4	85.43	85.80	-3	2,748	-0.11%
2021/10/27	1	84.10	0	0.00	84.70	1	2,784	0.04%
2021/10/26	3	83.77	1	83.90	83.60	2	2,871	0.07%
2021/10/25	2	85.80	0	0.00	86.40	2	2,896	0.07%
2021/10/22	0	0.00	3	86.43	85.50	-3	3,031	-0.10%
2021/10/21	2	86.10	0	0.00	86.30	2	3,119	0.06%
2021/10/20	0	0.00	2	85.10	85.10	-2	3,210	-0.06%
2021/10/19	1	84.30	0	0.00	84.30	1	3,512	0.03%
2021/10/14	0	0.00	1	80.50	80.60	-1	4,800	-0.02%
2021/10/13	2	80.15	6	80.18	79.50	-4	5,370	-0.07%
2021/10/08	3	86.23	0	0.00	85.10	3	5,564	0.05%
2021/10/06	2	84.50	0	0.00	82.50	2	5,827	0.03%
2021/10/05	0	0.00	1	82.40	85.30	-1	6,034	-0.02%
2021/10/04	3	86.07	0	0.00	84.80	3	6,028	0.05%
2021/10/01	1	87.40	0	0.00	88.30	1	6,036	0.02%
2021/09/30	2	91.20	0	0.00	90.70	2	6,031	0.03%
2021/09/29	4	92.80	4	90.50	90.80	0	6,042	0.00%
2021/09/27	0	0.00	6	94.13	94.40	-6	6,044	-0.10%
2021/09/24	1	92.50	0	0.00	93.00	1	6,036	0.02%
2021/09/15	1	90.40	0	0.00	90.50	1	6,081	0.02%
2021/09/14	0	0.00	0.1	92.40	91.60	-0.1	6,096	0.00%
2021/09/13	1	92.60	1	93.60	93.10	0	6,119	0.00%
2021/09/10	0	0.00	3.1	90.84	91.70	-3.1	6,107	-0.05%
2021/09/09	1.2	90.55	1	90.50	90.70	0.2	6,135	0.00%
2021/09/08	5	90.10	1	91.20	90.30	4	6,152	0.07%
2021/09/07	6	94.60	2.1	95.23	92.80	3.9	6,127	0.06%
2021/09/06	6	99.75	6.2	99.83	98.10	-0.2	6,064	0.00%
2021/09/03	2.3	98.19	4	96.50	98.40	-1.7	5,965	-0.03%
2021/09/02	1	94.50	1	93.80	93.70	0	6,177	0.00%
2021/09/01	1	91.20	1	91.70	93.50	0	6,181	0.00%
2021/08/31	1	90.00	0	0.00	90.50	1	6,160	0.02%
2021/08/30	0	0.00	2	91.60	91.30	-2	6,173	-0.03%
2021/08/27	6	90.93	2	90.45	91.50	4	6,181	0.06%
2021/08/26	0	0.00	1	93.10	91.40	-1	6,204	-0.02%
2021/08/25	3	92.57	13	92.24	92.70	-10	6,207	-0.16%
2021/08/24	11	90.88	3	91.90	90.10	8	6,201	0.13%
2021/08/23	0	0.00	2	89.70	90.70	-2	6,186	-0.03%
2021/08/20	3	87.27	0	0.00	87.40	3	6,218	0.05%
2021/08/18	3	89.87	3	87.27	89.90	0	6,326	0.00%
2021/08/17	2	87.70	0	0.00	86.60	2	6,363	0.03%
2021/08/13	3	91.10	4	90.70	90.20	-1	6,372	-0.02%
2021/08/12	1	95.30	2	95.25	95.20	-1	6,355	-0.02%
2021/08/11	3	97.40	4	96.00	95.00	-1	6,423	-0.02%
2021/08/10	9	106.28	11	106.41	106.00	-2	6,422	-0.03%
2021/08/09	5.1	111.24	4	112.63	108.50	1.1	6,404	0.02%
2021/08/06	23	111.80	2	112.00	111.50	21	6,413	0.33%
2021/08/05	3	108.83	13	109.08	110.50	-10	6,508	-0.15%
2021/08/04	3	108.00	28	108.50	106.50	-25	6,567	-0.38%
2021/08/03	2	108.50	7	108.00	108.50	-5	6,647	-0.08%
2021/08/02	2	108.75	4	108.63	108.00	-2	6,699	-0.03%
2021/07/30	8.3	106.08	14	106.89	107.50	-5.8	6,733	-0.09%
2021/07/29	9	103.89	24	103.04	105.00	-15	6,679	-0.22%
2021/07/28	23.2	101.63	11	101.07	103.00	12.2	6,679	0.18%
2021/07/27	18	106.69	3	105.00	104.50	15	6,687	0.22%
2021/07/26	15	108.60	8	109.56	108.50	7	6,732	0.10%
2021/07/23	51	113.78	22	110.09	108.00	29	6,695	0.43%
2021/07/22	19	113.76	12	114.79	113.00	7	6,483	0.11%
2021/07/21	33	114.36	64.2	112.52	112.50	-31.2	6,273	-0.50%
2021/07/20	26	109.87	29	109.93	109.00	-3	5,889	-0.05%
2021/07/19	13	108.27	63	111.06	113.00	-50	5,631	-0.89%
2021/07/16	6	103.58	9	103.33	103.00	-3	5,231	-0.06%
2021/07/15	2	99.60	3	99.43	99.90	-1	5,071	-0.02%
2021/07/14	3	99.50	2	98.30	99.00	1	5,090	0.02%
2021/07/13	19	101.31	8	102.33	99.10	11	5,086	0.22%
2021/07/12	7	100.39	40	100.35	101.50	-33	4,974	-0.66%
2021/07/09	4	96.35	15	96.04	95.90	-11	4,852	-0.23%
2021/07/08	1	95.80	2	95.70	95.30	-1	4,959	-0.02%
2021/07/07	1	95.30	2	95.80	94.80	-1	5,000	-0.02%
2021/07/06	1	96.70	0	0.00	94.80	1	5,121	0.02%
2021/07/05	3	95.13	8	96.15	96.10	-5	5,245	-0.10%
2021/07/02	0	0.00	1	92.50	93.60	-1	5,388	-0.02%
2021/07/01	1	92.80	2	93.00	92.60	-1	5,556	-0.02%
2021/06/30	2	93.80	1	94.00	94.00	1	5,792	0.02%
2021/06/29	3	93.90	0	0.00	93.70	3	6,023	0.05%
2021/06/28	3	94.37	2	94.75	95.10	1	6,207	0.02%
2021/06/25	2	95.10	5	95.68	94.30	-3	6,537	-0.05%
2021/06/24	0	0.00	1	94.60	94.60	-1	6,769	-0.01%
2021/06/22	3	93.03	7	93.46	92.60	-4	7,365	-0.05%
2021/06/21	3	94.40	0	0.00	94.30	3	7,403	0.04%
2021/06/18	5	95.70	1	96.40	96.40	4	7,453	0.05%
2021/06/17	1	94.00	1	95.80	96.50	0	7,514	0.00%
2021/06/16	3	95.10	7	95.24	94.30	-4	7,571	-0.05%
2021/06/11	23	96.71	4	95.95	95.10	19	8,301	0.23%
2021/06/10	52	98.95	9	97.98	96.80	43	8,717	0.49%
2021/06/09	4	94.20	1	94.00	94.30	3	8,500	0.04%
2021/06/08	1	92.00	0	0.00	91.90	1	8,610	0.01%
2021/06/07	0	0.00	1	92.30	92.40	-1	8,792	-0.01%
2021/06/04	2	92.10	3	91.90	91.80	-1	8,852	-0.01%
2021/06/03	0	0.00	10	92.54	92.70	-10	8,910	-0.11%
2021/06/02	3	94.60	1	94.70	93.00	2	9,000	0.02%
2021/06/01	0	0.00	3	95.03	94.70	-3	9,040	-0.03%
2021/05/31	3	94.43	2	94.45	94.30	1	9,093	0.01%
2021/05/28	13	94.04	2	93.95	94.10	11	9,206	0.12%
2021/05/27	4	93.15	3	93.53	94.00	1	9,409	0.01%
2021/05/26	2	91.45	2	92.20	91.80	0	9,402	0.00%
2021/05/25	8	92.14	6	92.88	92.20	2	9,629	0.02%
2021/05/24	2	88.90	8	88.93	90.10	-6	9,887	-0.06%
2021/05/21	1	87.80	0	0.00	88.10	1	10,180	0.01%
2021/05/20	3	87.33	0	0.00	87.00	3	10,707	0.03%
2021/05/19	2	88.50	10	89.26	89.90	-8	11,189	-0.07%
2021/05/18	6	86.55	28	86.93	87.00	-22	11,725	-0.19%
2021/05/17	23	83.67	6	83.38	82.50	17	11,952	0.14%
2021/05/14	0	0.00	2	90.40	88.00	-2	11,990	-0.02%
2021/05/13	13	89.14	8	91.49	88.90	5	11,927	0.04%
2021/05/12	11	87.42	2	86.85	86.80	9	11,768	0.08%
2021/05/11	7	93.66	5	92.32	90.50	2	11,690	0.02%
2021/05/10	7	96.89	4	98.50	97.20	3	11,639	0.03%
2021/05/07	0	0.00	9	99.80	99.50	-9	11,696	-0.08%
2021/05/06	3	97.03	14	96.30	96.60	-11	11,821	-0.09%
2021/05/05	6	99.03	3.5	99.47	97.20	2.5	12,583	0.02%
2021/05/04	9	97.40	6	98.43	100.50	3	13,173	0.02%
2021/05/03	7	103.57	1	104.00	102.00	6	13,120	0.05%
2021/04/29	3	110.83	8	111.56	110.00	-5	13,021	-0.04%
2021/04/28	12	111.17	8	110.13	112.00	4	12,981	0.03%
2021/04/27	16	111.31	2	110.00	109.50	14	12,943	0.11%
2021/04/26	5	113.60	9	114.72	114.50	-4	12,885	-0.03%
2021/04/23	21	112.83	2	111.50	112.50	19	12,828	0.15%
2021/04/22	0	0.00	2	112.25	109.50	-2	12,847	-0.02%
2021/04/21	0	0.00	2	110.50	111.00	-2	12,799	-0.02%
2021/04/20	2	110.75	2	111.25	110.00	0	12,813	0.00%
2021/04/19	0	0.00	2	110.00	109.50	-2	12,806	-0.02%
2021/04/16	16	112.13	2	110.75	110.50	14	12,837	0.11%
2021/04/15	2	110.25	6	110.92	112.50	-4	12,742	-0.03%
2021/04/14	3	107.00	24	109.58	106.00	-21	12,670	-0.17%
2021/04/13	8	109.19	1	112.00	108.00	7	12,569	0.06%
2021/04/12	11	110.73	5	111.10	108.50	6	12,524	0.05%
2021/04/09	10	114.05	23	114.37	113.00	-13	12,433	-0.10%
2021/04/08	43	113.65	28	113.48	113.50	15	12,344	0.12%
2021/04/07	20	112.08	69	111.86	115.00	-49	12,160	-0.40%
2021/04/06	65	111.81	18	112.42	114.00	47	12,000	0.39%
2021/04/01	18	104.47	6	104.92	105.50	12	11,755	0.10%
2021/03/31	17	101.85	9	104.06	102.00	8	11,534	0.07%
2021/03/30	20	103.03	21	102.07	103.00	-1	11,375	-0.01%
2021/03/29	23	99.65	8	100.46	99.40	15	11,059	0.14%
2021/03/26	18	97.58	3	97.87	98.00	15	10,827	0.14%
2021/03/25	14	98.36	23	98.72	96.70	-9	10,729	-0.08%
2021/03/24	4	94.80	13	94.50	94.80	-9	10,232	-0.09%
2021/03/23	1	95.10	6	94.48	93.60	-5	10,227	-0.05%
2021/03/22	5	93.88	4	94.23	93.50	1	10,174	0.01%
2021/03/19	12	92.33	4	92.70	92.80	8	10,113	0.08%
2021/03/18	20	94.57	25.5	95.27	94.10	-5.5	10,049	-0.05%
2021/03/17	44	96.19	40	95.04	94.50	4	9,947	0.04%
2021/03/16	11	94.28	19	96.95	98.70	-8	9,404	-0.09%
2021/03/15	0	0.00	11	89.32	89.80	-11	8,980	-0.12%
2021/03/12	13	89.54	30	89.15	88.40	-17	8,991	-0.19%
2021/03/11	4	87.95	18	88.22	88.20	-14	8,903	-0.16%
2021/03/10	2	85.40	7	85.97	86.30	-5	8,775	-0.06%
2021/03/09	0	0.00	1	82.80	85.30	-1	8,750	-0.01%
2021/03/08	11	84.42	3	85.53	84.50	8	8,811	0.09%
2021/03/05	3	85.57	8	85.76	85.80	-5	8,735	-0.06%
2021/03/04	8	84.90	2	84.50	84.70	6	8,712	0.07%
2021/03/03	10	85.01	5	84.98	84.90	5	8,709	0.06%
2021/03/02	21	87.29	20	87.90	85.70	1	8,584	0.01%
2021/02/26	3	84.63	21	84.79	84.60	-18	8,371	-0.22%
2021/02/25	30	86.59	25	87.59	86.50	5	8,356	0.06%
2021/02/24	26	85.33	14	85.60	84.10	12	8,261	0.15%
2021/02/23	37	85.09	30	85.17	84.00	7	7,957	0.09%
2021/02/22	77	88.82	45	89.44	87.60	32	7,648	0.42%
2021/02/19	22	83.60	78	83.84	87.80	-56	7,132	-0.79%
2021/02/18	23	78.81	49	79.07	79.90	-26	6,636	-0.39%
2021/02/17	9	73.17	56	76.23	76.30	-47	6,055	-0.78%
2021/02/05	1	69.90	20	70.50	69.40	-19	5,783	-0.33%
2021/02/04	15	68.50	15	69.20	68.80	0	5,746	0.00%
2021/02/03	0	0.00	1	68.00	68.60	-1	5,769	-0.02%
2021/02/02	5	67.32	5	67.68	67.90	0	5,945	0.00%
2021/02/01	10	65.58	5	66.40	66.80	5	6,203	0.08%
2021/01/29	13	67.86	0	0.00	66.20	13	6,303	0.21%
2021/01/28	53	69.23	0	0.00	68.70	53	6,298	0.84%
2021/01/27	43	75.63	28	76.31	72.80	15	6,149	0.24%
2021/01/26	4	75.75	26	75.70	76.20	-22	5,438	-0.40%
2021/01/25	1	68.90	22	69.66	69.30	-21	4,835	-0.43%
2021/01/22	0	0.00	12	66.99	67.60	-12	4,794	-0.25%
2021/01/21	14	64.57	13	64.36	64.60	1	4,809	0.02%
2021/01/20	10	66.90	1	65.30	65.30	9	4,819	0.19%
2021/01/19	12	67.66	7	67.59	67.50	5	4,842	0.10%
2021/01/18	5	70.30	0	0.00	69.00	5	4,972	0.10%
2021/01/15	11	70.83	6	70.63	69.50	5	4,999	0.10%
2021/01/14	1	70.20	23	69.43	69.70	-22	4,984	-0.44%
2021/01/13	33	67.82	13	67.92	67.80	20	4,922	0.41%
2021/01/12	10	67.10	36	67.65	66.70	-26	4,993	-0.52%
2021/01/11	12	65.37	15	67.38	67.40	-3	5,037	-0.06%
2021/01/08	10	67.40	1	67.50	67.20	9	5,155	0.17%
2021/01/06	10	66.80	0	0.00	65.50	10	5,280	0.19%
2021/01/05	18	66.62	0	0.00	66.50	18	5,349	0.34%
2021/01/04	20	67.04	16	67.08	67.30	4	5,502	0.07%
2020/12/31	3	66.30	2	66.20	65.70	1	6,172	0.02%
2020/12/30	4	64.73	2	64.60	64.70	2	6,589	0.03%
2020/12/28	11	65.21	1	65.30	65.10	10	6,926	0.14%
2020/12/25	20	65.47	0	0.00	64.70	20	7,084	0.28%
2020/12/23	1	64.00	0	0.00	63.70	1	7,464	0.01%
2020/12/22	4	64.05	0	0.00	64.00	4	7,877	0.05%
2020/12/21	1	63.60	0	0.00	63.50	1	8,202	0.01%
2020/12/18	3	63.97	0.1	64.00	63.60	3	8,471	0.03%
2020/12/17	4	63.48	0	0.00	63.40	4	8,854	0.05%
2020/12/16	2	64.90	0	0.00	64.70	2	9,049	0.02%
2020/12/15	2	64.50	0	0.00	64.30	2	9,574	0.02%
2020/12/14	1	65.50	5	65.00	65.90	-4	10,057	-0.04%
2020/12/11	0	0.00	16	65.46	65.40	-16	11,020	-0.15%
2020/12/10	1	69.00	0	0.00	67.10	1	11,773	0.01%
2020/12/09	0	0.00	3	69.37	69.40	-3	11,866	-0.03%
2020/12/08	1	69.10	11	68.85	68.40	-10	11,815	-0.08%
2020/12/07	8	68.79	3	68.30	67.20	5	11,731	0.04%
2020/12/04	8	68.24	15	68.26	67.90	-7	11,694	-0.06%
2020/12/03	3	68.57	6	67.98	67.40	-3	11,759	-0.03%
2020/12/02	21	68.50	6	68.57	68.70	15	11,711	0.13%
2020/12/01	1	67.60	1	66.70	67.60	0	11,601	0.00%
2020/11/30	1	67.20	0	0.00	66.90	1	11,605	0.01%
2020/11/27	8	67.13	2	66.90	66.70	6	11,637	0.05%
2020/11/26	0	0.00	10	66.00	66.10	-10	11,562	-0.09%
2020/11/25	1	66.80	10	66.30	65.40	-9	11,556	-0.08%
2020/11/24	10	67.37	6	66.80	66.40	4	11,565	0.03%
2020/11/23	3	67.30	13	66.99	67.20	-10	11,498	-0.09%
2020/11/20	3	64.90	0	0.00	65.30	3	11,365	0.03%
2020/11/19	2	65.20	1	64.90	64.90	1	11,354	0.01%
2020/11/18	1	65.80	6	66.07	65.50	-5	11,345	-0.04%
2020/11/17	1	65.40	1	64.90	65.10	0	11,325	0.00%
2020/11/16	14	65.33	1	65.40	65.40	13	11,380	0.11%
2020/11/13	8	64.76	2	65.35	65.70	6	11,383	0.05%
2020/11/12	4	64.15	3	64.50	63.90	1	11,363	0.01%
2020/11/11	5	65.24	2	65.40	65.30	3	11,322	0.03%
2020/11/10	16	65.18	2	65.40	64.70	14	11,299	0.12%
2020/11/09	50	68.13	2	69.55	68.00	48	11,116	0.43%
2020/11/06	2	71.95	2	71.95	71.10	0	10,825	0.00%
2020/11/05	2	71.50	1	71.30	70.90	1	10,723	0.01%
2020/11/03	2	70.25	2	69.05	70.30	0	10,795	0.00%
2020/11/02	12	67.13	2	67.50	68.30	10	10,743	0.09%
2020/10/30	1	68.10	0	0.00	66.70	1	10,713	0.01%
2020/10/29	1	67.40	1	67.40	67.30	0	10,687	0.00%
2020/10/27	3	69.07	1	69.50	68.50	2	10,652	0.02%
2020/10/26	17	71.19	4	72.00	69.00	13	10,621	0.12%
2020/10/23	33	71.08	7	71.17	71.00	26	10,467	0.25%
2020/10/22	2	70.40	3	70.50	70.70	-1	10,379	-0.01%
2020/10/21	1	70.50	1	70.00	70.00	0	10,253	0.00%
2020/10/20	1	69.90	2	69.90	69.50	-1	10,227	-0.01%
2020/10/16	5	70.22	2	69.90	68.00	3	10,087	0.03%
2020/10/15	0	0.00	1	69.80	69.50	-1	9,935	-0.01%
2020/10/14	2	69.70	2	70.40	69.50	0	9,900	0.00%
2020/10/13	2	69.90	3	69.67	70.10	-1	9,877	-0.01%
2020/10/12	5	69.78	10	70.26	70.50	-5	9,844	-0.05%
2020/10/08	13	70.92	7	71.80	69.30	6	9,750	0.06%
2020/10/07	7	68.96	26	70.10	71.60	-19	9,124	-0.21%
2020/10/06	3	66.40	14	67.04	67.90	-11	8,740	-0.13%
2020/10/05	5	65.22	3	65.10	65.10	2	8,690	0.02%
2020/09/30	4	65.85	6	65.67	66.30	-2	8,782	-0.02%
2020/09/29	5	64.98	7	64.97	64.00	-2	8,741	-0.02%
2020/09/28	17	65.57	5	65.60	64.60	12	8,704	0.14%
2020/09/25	17	67.81	18	68.38	67.30	-1	8,552	-0.01%
2020/09/24	17	67.79	42	68.60	67.50	-25	8,202	-0.30%
2020/09/23	4	68.15	20	69.56	70.10	-16	7,934	-0.20%
2020/09/22	6	69.63	5	70.26	68.50	1	7,740	0.01%
2020/09/21	23	70.11	43	69.98	69.00	-20	7,383	-0.27%
2020/09/18	34	71.33	15	71.87	72.20	19	7,242	0.26%
2020/09/17	14	70.49	24	70.28	72.00	-10	6,767	-0.15%
2020/09/16	37	68.86	42	70.05	70.00	-5	6,369	-0.08%
2020/09/15	21	62.91	49	64.00	65.10	-28	5,609	-0.50%
2020/09/14	1	58.00	50	58.06	59.20	-49	4,909	-1.00%
2020/09/11	5	54.00	0	0.00	53.90	5	4,784	0.10%
2020/09/10	15	55.65	4	55.20	54.80	11	4,858	0.23%
2020/09/09	8	54.08	0	0.00	55.30	8	4,950	0.16%
2020/09/08	0	0.00	7	55.87	54.70	-7	4,999	-0.14%
2020/09/07	1	54.10	13	53.42	53.10	-12	5,008	-0.24%
2020/09/04	2	54.10	1	54.00	54.20	1	5,133	0.02%
2020/09/03	0	0.00	1	55.30	54.80	-1	5,220	-0.02%
2020/09/02	1	55.00	4	55.25	55.30	-3	5,323	-0.06%
2020/09/01	1	53.00	2	53.50	53.40	-1	5,620	-0.02%
2020/08/31	4	54.00	0	0.00	53.80	4	5,701	0.07%
2020/08/28	2	54.30	0	0.00	53.80	2	5,973	0.03%
2020/08/27	2	53.65	9	54.49	53.50	-7	6,255	-0.11%
2020/08/26	1	54.70	4	54.20	54.40	-3	6,355	-0.05%
2020/08/24	4	52.20	0	0.00	52.90	4	6,655	0.06%
2020/08/20	6	51.18	2	50.90	50.90	4	7,135	0.06%
2020/08/19	35	55.89	1	55.90	55.10	34	7,182	0.47%
2020/08/18	10	55.40	1	55.30	55.40	9	7,250	0.12%
2020/08/17	1	55.70	3	55.00	55.30	-2	7,487	-0.03%
2020/08/14	0	0.00	1	54.90	54.70	-1	7,583	-0.01%
2020/08/13	6	54.88	6	55.05	54.80	0	7,687	0.00%
2020/08/12	7	53.39	2	53.00	54.80	5	8,026	0.06%
2020/08/11	1	52.60	1	53.00	53.00	0	8,560	0.00%
2020/08/10	12	56.20	5	57.00	54.80	7	8,853	0.08%
2020/08/07	4	56.60	29	57.31	56.00	-25	9,415	-0.27%
2020/08/06	2	53.90	2	53.25	52.70	0	9,507	0.00%
2020/08/05	2	54.10	8	53.98	53.90	-6	9,997	-0.06%
2020/08/04	2	53.75	2	53.60	53.70	0	10,440	0.00%
2020/08/03	0	0.00	3	54.27	53.80	-3	11,261	-0.03%
2020/07/31	3	52.73	3	52.67	52.80	0	11,751	0.00%
2020/07/30	9	52.36	2	52.45	53.00	7	12,488	0.06%
2020/07/29	1	51.20	3	50.83	51.60	-2	12,730	-0.02%
2020/07/28	2	50.40	7	50.60	50.20	-5	12,797	-0.04%
2020/07/27	1	50.10	2	50.50	50.00	-1	12,956	-0.01%
2020/07/24	2	52.10	2	51.10	51.00	0	13,285	0.00%
2020/07/23	2	52.70	1	52.60	52.70	1	13,327	0.01%
2020/07/22	4	53.25	0	0.00	52.70	4	13,415	0.03%
2020/07/21	11	52.87	1	53.20	53.30	10	13,584	0.07%
2020/07/20	11	53.15	0	0.00	52.80	11	13,748	0.08%
2020/07/17	23	53.33	10	52.00	52.10	13	13,921	0.09%
2020/07/16	7	55.64	0	0.00	55.00	7	13,922	0.05%
2020/07/15	14	59.81	4	59.00	58.20	10	13,949	0.07%
2020/07/14	20	60.39	2	61.20	59.50	18	14,039	0.13%
2020/07/13	7	62.34	10	62.89	62.50	-3	14,127	-0.02%
2020/07/10	4	61.80	11	62.72	61.50	-7	14,144	-0.05%
2020/07/09	17	62.66	27	63.09	62.10	-10	14,181	-0.07%
2020/07/08	2	59.55	28	60.93	61.20	-26	14,222	-0.18%
2020/07/07	2	61.00	9	60.01	60.40	-7	14,351	-0.05%
2020/07/06	0	0.00	19	59.59	59.90	-19	14,471	-0.13%
2020/07/03	5	58.88	13	58.71	58.70	-8	14,561	-0.05%
2020/07/02	1	58.00	11	58.21	58.40	-10	14,934	-0.07%
2020/07/01	12	58.16	2	57.45	57.10	10	15,227	0.07%
2020/06/30	2	55.90	1	56.20	56.70	1	15,401	0.01%
2020/06/29	2	56.65	9	56.03	56.20	-7	15,402	-0.05%
2020/06/24	2	55.55	2	55.70	55.90	0	15,345	0.00%
2020/06/23	5	55.26	26	55.43	55.00	-21	15,400	-0.14%
2020/06/22	17	55.67	25	55.42	56.20	-8	15,324	-0.05%
2020/06/19	6	53.25	4	53.78	53.80	2	15,159	0.01%
2020/06/18	6	53.22	9	53.52	53.10	-3	15,116	-0.02%
2020/06/17	12	53.35	8	53.43	53.10	4	15,086	0.03%
2020/06/16	6	52.00	28	52.40	52.70	-22	15,056	-0.15%
2020/06/15	37	51.85	18	51.85	51.10	19	15,052	0.13%
2020/06/12	17	51.20	8	51.44	51.80	9	15,063	0.06%
2020/06/11	12	50.96	11.5	50.98	50.50	0.5	15,064	0.00%
2020/06/10	11	51.60	1	51.60	51.60	10	15,146	0.07%
2020/06/09	3	52.50	3	52.43	52.00	0	15,178	0.00%
2020/06/08	49	52.90	30	53.46	52.00	19	15,246	0.12%
2020/06/05	17	58.04	7	57.64	57.70	10	15,141	0.07%
2020/06/04	30	59.71	14	58.55	58.00	16	15,353	0.10%
2020/06/03	1	60.00	14	59.86	60.30	-13	15,769	-0.08%
2020/06/02	27	58.96	33	57.93	57.70	-6	15,984	-0.04%
2020/06/01	50	58.64	49	58.45	58.30	1	16,421	0.01%
2020/05/29	39	57.51	32	57.63	57.70	7	16,642	0.04%
2020/05/28	13	57.07	12	57.45	57.10	1	16,528	0.01%
2020/05/27	49	57.96	38	57.42	55.90	11	16,379	0.07%
2020/05/26	1	57.40	16	57.61	58.10	-15	16,134	-0.09%
2020/05/25	3	57.40	5	57.64	57.80	-2	16,019	-0.01%
2020/05/22	22	58.90	8	59.00	57.10	14	15,985	0.09%
2020/05/21	9	58.23	5.1	58.45	58.00	3.9	15,991	0.02%
2020/05/20	3	57.67	33	57.80	57.40	-30	15,879	-0.19%
2020/05/19	34	58.34	12	58.41	57.00	22	15,747	0.14%
2020/05/18	45	61.07	52	61.42	61.20	-7	15,364	-0.05%
2020/05/15	42	58.52	40	59.04	57.50	2	14,791	0.01%
2020/05/14	87	62.09	50	61.41	59.80	37	14,442	0.26%
2020/05/13	25	60.70	27	60.38	61.00	-2	13,802	-0.01%
2020/05/12	69	61.13	91	60.64	60.80	-22	13,520	-0.16%
2020/05/11	52	58.94	42	58.73	59.50	10	12,981	0.08%
2020/05/08	75	58.14	46	58.89	58.30	29	12,517	0.23%
2020/05/07	25	53.85	68	54.88	55.70	-43	11,727	-0.37%
2020/05/06	112	53.41	76	53.66	50.70	36	11,237	0.32%	大買/
2020/05/05	14	47.19	35	48.07	50.30	-21	10,483	-0.20%
2020/05/04	26	46.20	19	46.17	45.80	7	10,202	0.07%
2020/04/30	42	46.52	10	46.19	46.10	32	10,141	0.32%
2020/04/29	38	46.97	52	46.76	47.75	-14	9,941	-0.14%
2020/04/28	18	45.61	10	45.06	44.85	8	9,568	0.08%
2020/04/27	12	45.90	16	45.89	45.85	-4	9,479	-0.04%
2020/04/24	26	46.69	19	46.29	46.10	7	9,357	0.07%
2020/04/23	3	46.33	13	46.10	46.30	-10	9,122	-0.11%
2020/04/22	27	45.48	8	45.21	45.40	19	8,898	0.21%
2020/04/21	4	44.39	0	0.00	43.05	4	8,656	0.05%
2020/04/20	8	44.28	0	0.00	44.70	8	8,549	0.09%
2020/04/17	16	44.57	38	44.70	43.85	-22	8,441	-0.26%
2020/04/16	10	46.00	47	45.72	45.65	-37	8,248	-0.45%
2020/04/15	11	45.33	33	45.37	45.00	-22	8,048	-0.27%
2020/04/14	15	46.01	13	46.41	45.45	2	7,936	0.03%
2020/04/13	17	45.87	17	46.62	45.80	0	7,732	0.00%
2020/04/10	21	45.02	22	45.20	44.50	-1	7,445	-0.01%
2020/04/09	50	44.62	36	45.14	44.05	14	7,180	0.19%
2020/04/08	15	43.30	11	43.13	43.40	4	6,922	0.06%
2020/04/07	50	44.52	26	45.01	43.50	24	6,708	0.36%
2020/04/06	25	43.15	10	43.25	43.70	15	6,238	0.24%
2020/04/01	5	38.15	22	37.92	39.75	-17	5,855	-0.29%
2020/03/31	2	36.60	3	36.43	36.15	-1	5,580	-0.02%
2020/03/30	2	36.48	0	0.00	36.20	2	5,518	0.04%
2020/03/27	10	36.51	11	36.77	36.00	-1	5,446	-0.02%
2020/03/26	8	34.84	14	35.09	35.00	-6	5,314	-0.11%
2020/03/25	7	35.15	2	35.15	34.25	5	5,254	0.10%
2020/03/24	11	34.31	16	34.26	34.40	-5	5,180	-0.10%
2020/03/23	1	32.75	3	33.50	33.15	-2	5,108	-0.04%
2020/03/20	4	33.58	8	33.33	33.85	-4	5,069	-0.08%
2020/03/19	33	34.74	5	31.99	31.10	28	5,000	0.56%
2020/03/18	15	34.97	5	35.15	34.50	10	4,882	0.20%
2020/03/17	11	34.53	15	34.87	34.45	-4	4,772	-0.08%
2020/03/16	21	34.85	18	35.11	34.20	3	4,627	0.06%
2020/03/13	5	32.23	7	32.99	32.95	-2	4,383	-0.05%
2020/03/12	8	36.45	58	37.69	35.70	-50	4,232	-1.18%
2020/03/11	27	39.52	26	40.00	38.20	1	3,998	0.03%
2020/03/10	20	41.13	39	40.06	38.90	-19	3,708	-0.51%
2020/03/09	44	47.88	21	43.91	43.00	23	3,398	0.68%
2020/03/06	50	44.81	38	45.22	46.20	12	2,687	0.45%
2020/03/05	74	40.84	29	41.80	42.00	45	2,126	2.12%
2020/03/04	59	37.86	16	38.00	39.15	43	1,554	2.77%
2020/03/03	0	0.00	5	35.48	35.60	-5	1,144	-0.44%
2020/03/02	6	35.62	2	35.38	35.10	4	1,075	0.37%
2020/02/27	1	35.10	1	34.35	34.10	0	970	0.00%
2020/02/25	5	35.84	1	34.90	35.00	4	895	0.45%
2020/02/24	8	37.23	14	37.16	36.65	-6	808	-0.74%
2020/02/21	1	34.90	2	34.95	34.65	-1	527	-0.19%
2020/02/19	1	33.80	0	0.00	33.95	1	496	0.20%
2020/02/14	0	0.00	1	33.95	33.75	-1	475	-0.21%
2020/02/13	0	0.00	37	33.86	33.75	-37	470	-7.86%
2020/02/12	2	33.85	1	33.70	33.70	1	465	0.21%
2020/02/11	1	33.55	3	33.67	33.75	-2	462	-0.43%
2020/02/10	41	35.12	4	35.48	33.85	37	454	8.14%
2020/02/07	1	35.20	8	34.88	34.40	-7	390	-1.79%
2020/02/06	0	0.00	50	33.95	33.70	-50	327	-15.26%
2020/02/05	1	34.15	0	0.00	34.10	1	312	0.32%
2020/02/04	0	0.00	1	34.35	33.60	-1	297	-0.34%
2020/02/03	0	0.00	5	32.50	32.40	-5	245	-2.04%
2020/01/31	2	31.25	0	0.00	31.30	2	227	0.88%
2020/01/16	0	0.00	1	32.70	32.75	-1	228	-0.44%
2020/01/14	5	32.86	1	32.80	32.75	4	231	1.72%
2020/01/06	1	32.60	0	0.00	32.65	1	248	0.40%
2020/01/03	0	0.00	1	33.35	33.20	-1	246	-0.41%
2020/01/02	0	0.00	3	33.30	33.50	-3	255	-1.17%
2019/12/27	1	32.65	0	0.00	32.65	1	256	0.39%
2019/12/17	2	33.00	0	0.00	32.90	2	289	0.69%
2019/12/11	4	32.15	0	0.00	32.20	4	299	1.33%
2019/12/04	1	32.20	0	0.00	32.25	1	342	0.29%
2019/12/02	1	32.00	0	0.00	32.30	1	386	0.26%
2019/11/19	2	32.90	0	0.00	32.80	2	563	0.35%
2019/11/06	0	0.00	2	33.35	33.35	-2	655	-0.31%
2019/10/28	0	0.00	10	34.00	34.05	-10	653	-1.53%
2019/10/24	0	0.00	2	33.50	33.80	-2	654	-0.31%
2019/10/22	0	0.00	11	33.00	32.90	-11	646	-1.70%
2019/10/16	2	32.10	0	0.00	31.80	2	642	0.31%
2019/10/15	5	32.20	0	0.00	31.95	5	637	0.78%
2019/10/09	6	32.11	0	0.00	32.05	6	630	0.95%
2019/10/08	2	32.75	0	0.00	32.15	2	631	0.32%
2019/09/23	0	0.00	1	34.60	35.00	-1	617	-0.16%
2019/09/19	3	34.10	2	33.90	33.90	1	601	0.17%
2019/09/18	0	0.00	3	33.97	33.85	-3	596	-0.50%
2019/09/16	3	33.62	0	0.00	33.50	3	584	0.51%
2019/09/12	2	33.70	1	33.80	33.90	1	577	0.17%
2019/09/06	0	0.00	2	34.60	34.60	-2	540	-0.37%
2019/09/05	10	35.76	5	35.70	34.90	5	524	0.95%
2019/08/30	0.1	34.70	0	0.00	34.70	0.1	446	0.02%
2019/08/29	0	0.00	7	34.75	34.95	-7	415	-1.68%
2019/08/28	0.1	34.00	0	0.00	33.90	0.1	385	0.02%
2019/08/22	0	0.00	4	34.45	34.25	-4	297	-1.34%
2019/08/21	0	0.00	1	34.20	34.25	-1	288	-0.35%
2019/08/19	0	0.00	4	33.40	33.30	-4	249	-1.61%
2019/08/16	0	0.00	3	33.42	33.20	-3	242	-1.23%
2019/08/15	5	33.35	48	33.01	33.10	-43	233	-18.39%
2019/08/14	0	0.00	1	32.50	33.20	-1	214	-0.47%
2019/07/26	0	0.00	5	32.00	31.85	-5	177	-2.82%
2019/07/25	1	31.25	0	0.00	31.60	1	171	0.58%
2019/07/24	4	31.05	0	0.00	31.20	4	170	2.34%
2019/07/17	0	0.00	2	30.60	30.55	-2	164	-1.22%
2019/07/11	18	30.65	0	0.00	30.85	18	168	10.68%
2019/07/10	27	30.41	0	0.00	30.55	27	168	16.02%
2019/07/08	0	0.00	2	32.15	32.20	-2	155	-1.29%
2019/06/28	21	31.50	0	0.00	31.55	21	166	12.58%
2019/06/26	29	31.30	0	0.00	31.50	29	171	16.93%
2019/06/25	2	31.50	0	0.00	31.35	2	173	1.15%
2019/05/09	0	0.00	5	31.70	31.20	-5	225	-2.22%
2019/04/17	0	0.00	2	32.33	32.30	-2	205	-0.97%
2019/04/16	0	0.00	1.1	32.08	32.30	-1.1	200	-0.53%
2019/04/03	1	31.85	1	31.55	31.85	0	173	0.00%
2019/03/21	3	30.50	16	30.69	30.80	-13	126	-10.27%
2019/03/20	1	30.10	0	0.00	30.20	1	115	0.87%
2019/03/19	7	30.19	0	0.00	30.15	7	114	6.11%
2019/03/11	1	29.00	0	0.00	29.10	1	106	0.94%
2019/02/12	4	28.75	0	0.00	28.60	4	88	4.53%
2019/01/09	2	29.15	0	0.00	29.00	2	98	2.03%
2018/12/11	1	30.35	0	0.00	29.95	1	116	0.86%
2018/11/16	0	0.00	2	29.05	29.10	-2	123	-1.62%
2018/11/14	1	28.80	0	0.00	28.85	1	126	0.79%
2018/11/05	0	0.00	2	27.20	27.10	-2	162	-1.23%
2018/11/01	2	26.53	0	0.00	26.80	2	173	1.15%
2018/08/29	4	31.45	0	0.00	31.10	4	257	1.56%
2018/08/23	0	0.00	2	31.25	31.35	-2	262	-0.76%
2018/08/17	5	31.50	0	0.00	31.75	5	267	1.87%
2018/08/15	0	0.00	1	31.65	31.70	-1	264	-0.38%
2018/08/13	0	0.00	5	30.05	30.50	-5	252	-1.98%
2018/08/09	0	0.00	1	30.50	30.50	-1	243	-0.41%
2018/08/07	0	0.00	1	29.30	29.95	-1	239	-0.42%
2018/08/06	0	0.00	2	29.25	29.20	-2	241	-0.83%
2018/07/31	6	29.30	2	29.25	29.05	4	263	1.52%
2018/07/26	9	29.07	0	0.00	29.05	9	263	3.41%
2018/07/20	2	29.55	1	29.70	29.55	1	273	0.37%
2018/07/17	0	0.00	1	29.30	29.40	-1	301	-0.33%
2018/07/16	0	0.00	11	30.50	30.50	-11	303	-3.62%
2018/07/12	0	0.00	6	30.28	30.25	-6	306	-1.97%
2018/07/10	0	0.00	3	30.05	30.30	-3	320	-0.94%
2018/07/09	0	0.00	10	30.05	30.00	-10	323	-3.09%
2018/07/04	16	30.17	0	0.00	30.30	16	334	4.78%
2018/07/03	7	30.68	0	0.00	30.85	7	325	2.15%
2018/07/02	2	31.15	4	31.45	31.10	-2	326	-0.61%
2018/06/29	0	0.00	4	31.10	31.10	-4	330	-1.21%
2018/06/27	2	30.20	0	0.00	30.25	2	330	0.60%
2018/06/26	4	30.30	0	0.00	30.20	4	328	1.22%
2018/06/25	3	30.98	0	0.00	30.90	3	320	0.94%
2018/06/22	1	31.00	0	0.00	31.30	1	323	0.31%
2018/06/19	0	0.00	1	31.60	31.50	-1	346	-0.29%
2018/06/07	2	32.85	0	0.00	32.65	2	431	0.46%
2018/05/29	1	32.50	0	0.00	32.25	1	507	0.20%
2018/05/15	2	31.85	0	0.00	32.00	2	682	0.29%
2018/05/14	1	31.95	0	0.00	32.20	1	712	0.14%
2018/05/11	0	0.00	10	32.15	32.45	-10	720	-1.39%
2018/05/07	3	32.70	0	0.00	32.60	3	752	0.40%
2018/04/30	1	32.85	0	0.00	32.80	1	779	0.13%
2018/04/23	5	34.05	0	0.00	34.05	5	794	0.63%
2018/04/17	0	0.00	4	34.00	34.60	-4	800	-0.50%
2018/04/16	3	35.30	0	0.00	34.90	3	809	0.37%
2018/04/12	2	36.05	0	0.00	36.25	2	837	0.24%
2018/04/11	5	36.80	0	0.00	36.75	5	851	0.59%
2018/04/10	1	36.85	0	0.00	37.15	1	859	0.12%
2018/04/09	2	36.93	0	0.00	37.15	2	863	0.23%
2018/03/13	0	0.00	1	37.50	37.40	-1	1,244	-0.08%
2018/03/08	0	0.00	23	37.30	37.90	-23	1,253	-1.84%
2018/02/26	1	37.20	1	37.15	37.35	0	1,494	0.00%
2018/02/23	0	0.00	6	37.25	37.05	-6	1,473	-0.41%
2018/02/22	0	0.00	3	36.02	36.50	-3	1,453	-0.21%
2018/02/07	3	34.25	0	0.00	34.60	3	1,485	0.20%
2018/02/06	1	33.50	0	0.00	34.60	1	1,492	0.07%
2018/02/02	1	34.15	10	34.10	34.90	-9	1,509	-0.60%
2018/01/26	4	34.76	0	0.00	35.35	4	1,722	0.23%
2018/01/25	0	0.00	2	35.25	35.00	-2	1,790	-0.11%
2018/01/22	0	0.00	1	34.35	34.35	-1	2,070	-0.05%
2018/01/18	3	35.30	0	0.00	35.25	3	2,066	0.15%
2018/01/11	0	0.00	1	34.75	34.75	-1	2,118	-0.05%
2018/01/10	0	0.00	2	35.20	35.00	-2	2,123	-0.09%
2018/01/08	1	36.60	1	36.60	36.45	0	2,092	0.00%
2018/01/05	2	37.75	2	37.93	37.55	0	2,078	0.00%
2018/01/04	1	37.35	0	0.00	37.30	1	2,058	0.05%
2018/01/03	0	0.00	1	37.35	37.35	-1	2,049	-0.05%