• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    15,688張
  • 產業
    上市 金融類股

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27624.51224.5524.5549,9220.04%
2025/02/26224.40324.4524.60-110,043-0.01%
2025/02/25824.39124.4524.3579,9970.07%
2025/02/244.824.4900.0024.404.89,9820.05%
2025/02/2100.00224.5824.60-29,988-0.02%
2025/02/201.624.47024.4524.451.610,0110.02%
2025/02/1900.005024.4824.55-5010,060-0.50%
2025/02/18124.4500.0024.55110,0850.01%
2025/02/17424.482224.4824.40-1810,247-0.18%
2025/02/14124.4500.0024.45110,2620.01%
2025/02/13424.36124.3524.40310,3850.03%
2025/02/12524.3000.0024.35510,3400.05%
2025/02/11124.2500.0024.25110,2930.01%
2025/02/10624.30524.3024.30110,2540.01%
2025/02/07324.4500.0024.45310,1800.03%
2025/02/06924.5320.424.6524.65-11.410,148-0.11%
2025/02/051424.4100.0024.451410,1380.14%
2025/02/046.324.3900.0024.356.310,2290.06%
2025/02/03124.5500.0024.55110,1790.01%
2025/01/22624.4500.0024.40610,1100.06%
2025/01/203.624.360.424.4024.303.19,9690.03%
2025/01/17924.4200.0024.3599,9820.09%
2025/01/16524.4500.0024.45510,0360.05%
2025/01/14224.202024.2524.15-189,892-0.18%
2025/01/130.824.2000.0024.150.89,9740.01%
2025/01/10824.3300.0024.2589,8250.08%
2025/01/091.524.6700.0024.551.59,8140.02%
2025/01/080.324.75324.7724.75-2.79,907-0.03%
2025/01/0700.00124.5024.40-19,775-0.01%
2025/01/0600.00124.6024.50-19,747-0.01%
2025/01/02824.24324.3024.2559,8990.05%
2024/12/311224.3300.0024.30129,9440.12%
2024/12/302124.5200.0024.40219,9470.21%
2024/12/277.724.6100.0024.557.79,8800.08%
2024/12/26224.801.624.8324.750.49,9280.00%
2024/12/241124.72324.7524.70810,1650.08%
2024/12/23624.60124.5524.50510,2500.05%
2024/12/207024.4400.0024.307010,2070.69%
2024/12/1913.624.6300.0024.7013.69,0400.15%
2024/12/18724.9400.0024.9078,9030.08%
2024/12/1754.124.9400.0025.0054.18,8940.61%
2024/12/139225.0000.0025.00928,7431.05%
2024/12/12125.10025.1525.0518,6910.01%
2024/12/10225.25125.4025.2018,8170.01%
2024/12/0900.002025.3025.30-208,801-0.23%
2024/12/061125.25125.3025.35108,8670.11%
2024/12/05325.25225.3025.3518,8770.01%
2024/12/042.125.2516.425.2625.40-14.38,913-0.16%
2024/12/032225.203.125.1725.3018.99,1250.21%
2024/12/0200.00125.1025.15-19,044-0.01%
2024/11/2915.524.93524.9024.9010.58,9590.12%
2024/11/2800.00225.0525.10-28,983-0.02%
2024/11/2711.225.151.425.1325.109.88,9530.11%
2024/11/262.225.15125.1525.101.28,8970.01%
2024/11/251.725.1513.425.1025.15-11.78,874-0.13%
2024/11/22325.1000.0025.0538,6480.03%
2024/11/21125.052.125.0525.05-1.18,647-0.01%
2024/11/20325.1300.0025.1038,6350.03%
2024/11/19525.35525.4225.4508,6160.00%
2024/11/1830.225.1000.0025.0530.28,5480.35%
2024/11/151125.101325.1125.10-28,497-0.02%
2024/11/141125.051025.0025.1018,6790.01%
2024/11/131.725.07025.1525.101.78,6250.02%
2024/11/12425.14825.1025.20-49,013-0.04%
2024/11/11525.25625.2525.35-19,140-0.01%
2024/11/06825.35325.3525.3059,7680.05%
2024/11/051.225.32825.2025.45-6.89,844-0.07%
2024/11/0400.0022.825.2525.35-22.810,093-0.23%
2024/11/012025.09525.2025.151510,4930.14%
2024/10/30125.350.825.3025.200.210,4670.00%
2024/10/291225.280.525.3025.2511.510,5900.11%
2024/10/28525.4500.0025.50510,5100.05%
2024/10/2500.001025.4525.50-1010,576-0.09%
2024/10/24525.40825.4525.40-310,756-0.03%
2024/10/23325.5700.0025.50310,8330.03%
2024/10/22325.6300.0025.75310,8420.03%
2024/10/21125.850.825.8025.700.210,9530.00%
2024/10/18125.806.325.8625.90-5.311,070-0.05%
2024/10/170.825.55425.6625.70-3.211,124-0.03%
2024/10/162525.42425.5125.402111,1720.19%
2024/10/14325.56425.5025.50-110,997-0.01%
2024/10/09525.500.325.6025.454.711,2380.04%
2024/10/081625.560.225.7025.5515.811,2740.14%
2024/10/07125.85026.0026.10111,1750.01%
2024/10/044.225.7200.0025.754.211,1830.04%
2024/10/01125.850.326.0025.950.711,1120.01%
2024/09/30126.001.425.9625.90-0.411,2450.00%
2024/09/270.326.0013826.0526.05-137.711,454-1.20% 大賣/鉅額交易
2024/09/26326.00926.0426.00-611,456-0.05%
2024/09/251.825.955.325.9725.95-3.511,432-0.03%
2024/09/241.125.86125.7525.900.111,4130.00%
2024/09/231.125.755.425.8225.85-4.311,464-0.04%
2024/09/20225.7010.625.7625.70-8.611,547-0.07%
2024/09/1900.00025.7525.65011,4690.00%
2024/09/180.225.76725.6525.65-6.811,487-0.06%
2024/09/161.925.73125.7425.700.911,7240.01%
2024/09/13825.61225.6525.65611,7630.05%
2024/09/12225.63825.7925.80-611,944-0.05%
2024/09/113.525.420.125.6025.253.411,8920.03%
2024/09/091425.24225.4825.501211,8760.10%
2024/09/06425.5400.0025.70411,8610.03%
2024/09/050.225.5500.0025.400.211,9300.00%
2024/09/0425.225.1800.0025.2025.212,0580.21%
2024/09/03225.68125.6025.60111,9630.01%
2024/09/02325.8000.0025.75312,0320.02%
2024/08/301.725.8500.0025.901.712,2220.01%
2024/08/29125.6500.0025.70112,2270.01%
2024/08/28325.750.325.8525.802.712,3470.02%
2024/08/27225.7500.0025.90213,4100.01%
2024/08/2600.00126.0526.00-113,741-0.01%
2024/08/23125.75125.9525.95013,8910.00%
2024/08/22125.75225.9025.95-113,957-0.01%
2024/08/21225.7800.0025.85214,0090.01%
2024/08/201025.7500.0025.801014,0830.07%
2024/08/19225.832025.8025.75-1814,156-0.13%
2024/08/1600.004625.9525.95-4614,252-0.32%
2024/08/15725.66825.7125.55-114,160-0.01%
2024/08/1415.925.592025.6725.85-4.114,179-0.03%
2024/08/1310.526.491226.4526.45-1.513,731-0.01%
2024/08/09226.63326.5826.55-113,516-0.01%
2024/08/08326.12426.2626.05-113,216-0.01%
2024/08/07226.13226.1526.15013,1530.00%
2024/08/06325.9710.625.9726.15-7.613,122-0.06%
2024/08/0514926.03225.9025.7014712,9261.14% 大買/鉅額交易
2024/08/02626.881.126.9126.954.912,5600.04%
2024/08/0100.001527.1127.20-1512,478-0.12%
2024/07/3100.00626.8526.85-612,469-0.05%
2024/07/30126.7500.0026.65112,4910.01%
2024/07/29526.792426.8026.95-1912,566-0.15%
2024/07/261226.44126.5526.551112,5240.09%
2024/07/230.726.601726.6226.70-16.312,676-0.13%
2024/07/22126.351126.2526.40-1012,665-0.08%
2024/07/19126.45226.6326.65-112,592-0.01%
2024/07/1800.006626.7626.80-6612,493-0.53%
2024/07/175126.50426.5526.554712,3790.38%
2024/07/1600.00126.5026.60-112,411-0.01%
2024/07/1500.00426.6026.60-412,693-0.03%
2024/07/11126.4500.0026.45112,6840.01%
2024/07/10426.3100.0026.30412,8110.03%
2024/07/091226.5300.0026.401212,7690.09%
2024/07/08626.5600.0026.65612,7880.05%
2024/07/03126.2000.0026.40112,6060.01%
2024/07/02225.8800.0025.80212,3860.02%
2024/06/271425.894025.9026.00-2612,345-0.21%
2024/06/261226.0100.0026.001212,3620.10%
2024/06/2412.425.9600.0026.1012.412,3010.10%
2024/06/20526.05526.0726.15012,1250.00%
2024/06/1900.001126.1526.05-1112,109-0.09%
2024/06/186026.004625.9526.151412,0140.12%
2024/06/1400.00225.8025.95-212,254-0.02%
2024/06/13125.8000.0025.75112,2760.01%
2024/06/12725.7400.0025.70712,4970.06%
2024/06/11725.7700.0025.75712,6570.06%
2024/06/0600.00125.6525.60-112,460-0.01%
2024/06/05825.5800.0025.50812,4340.06%
2024/06/04225.550.325.6025.551.712,3370.01%
2024/06/033225.691125.7025.602112,1970.17%
2024/05/31425.6300.0025.55412,0610.03%
2024/05/30725.8000.0025.70711,0280.06%
2024/05/2922.226.0300.0025.9522.210,7260.21%
2024/05/2700.000.326.2526.15-0.310,6200.00%
2024/05/247.226.3000.0026.207.210,5920.07%
2024/05/23226.4300.0026.40210,5120.02%
2024/05/21126.700.726.8026.800.310,3290.00%
2024/05/20226.7500.0026.90210,2270.02%
2024/05/17326.6300.0026.60310,0920.03%
2024/05/152.226.5200.0026.402.29,9830.02%
2024/05/14426.3800.0026.35410,0460.04%
2024/05/131.326.5900.0026.601.310,0530.01%
2024/05/10126.5500.0026.6019,9700.01%
2024/05/093126.30126.5026.30309,9890.30%
2024/05/08726.601.126.6026.70610,0130.06%
2024/05/07826.75826.6226.70010,0530.00%
2024/05/06226.851526.5726.70-139,999-0.13%
2024/05/03126.551526.5726.40-149,841-0.14%
2024/05/0200.00126.4526.45-19,759-0.01%
2024/04/30626.20226.2526.2049,6440.04%
2024/04/291025.85126.2026.4099,5250.09%
2024/04/2600.00325.9025.80-39,334-0.03%
2024/04/252.525.9000.0025.852.59,3590.03%
2024/04/24326.150.626.1526.102.49,4030.03%
2024/04/23126.1500.0026.1519,6440.01%
2024/04/1913.325.5900.0025.6013.39,6990.14%
2024/04/18125.90225.7525.85-19,408-0.01%
2024/04/171925.7300.0025.70199,3600.20%
2024/04/163225.80125.8025.70319,2810.33%
2024/04/124.826.0400.0026.054.88,9690.05%
2024/04/110.626.150.826.1526.10-0.28,8590.00%
2024/04/1000.000.126.2526.20-0.18,7870.00%
2024/04/09126.3000.0026.2518,7910.01%
2024/04/08426.18126.2026.2038,7760.03%
2024/04/03226.05126.1526.0018,7560.01%
2024/04/02326.2300.0026.3038,6720.03%
2024/04/0100.00226.2026.30-28,691-0.02%
2024/03/2900.00326.2326.20-38,681-0.03%
2024/03/28326.0000.0026.0038,5700.04%
2024/03/27126.1500.0026.1018,4550.01%
2024/03/26526.201.126.2026.153.98,4610.05%
2024/03/251525.96925.9825.9568,4160.07%
2024/03/221126.005.326.0026.005.88,4200.07%
2024/03/21225.831225.9726.05-108,375-0.12%
2024/03/202925.7000.0025.65298,5680.34%
2024/03/196.525.910.525.9525.8568,5190.07%
2024/03/150.526.1500.0026.050.58,4250.01%
2024/03/14526.30426.2926.3018,1400.01%
2024/03/131025.900.525.8525.859.57,8910.12%
2024/03/122125.8500.0025.85217,7640.27%
2024/03/116325.9100.0025.85637,6830.82%
2024/03/0826025.801025.8525.852507,6153.28% 大買/鉅額交易
2024/03/071325.70225.7025.70117,5730.15%
2024/03/06825.77125.8025.7577,5490.09%
2024/03/051325.66725.6925.6068,1330.07%
2024/03/043025.7200.0025.70308,1740.37%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨－22天前
...詳全文
九路財神迎新春！合庫金董座：AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨－27天前
...詳全文
合庫金林衍茂：歐美降息、AI需求強勁是開拓業務的良機UDN聯合新聞網－27天前
農曆年新春開工上班的第一天，合庫金控集團（5880）新春團拜熱鬧登場，活動現場布置春聯、金元寶、大吉大利橘子及糖果，展現......詳全文
合庫金 相關文章
合庫金 相關影音