宏遠證 (6015)-高橋券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
452張
產業
上櫃金融類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	6	11.50	0	0.00	11.65	6	1,321	0.45%
2024/10/15	6	11.30	0	0.00	11.45	6	1,384	0.43%
2024/09/11	8	11.05	0	0.00	11.05	8	2,141	0.37%
2024/09/05	10	11.00	0	0.00	10.90	10	2,185	0.46%
2024/09/04	9	10.89	0	0.00	10.90	9	2,273	0.40%
2024/09/03	3	11.40	0	0.00	11.40	3	2,261	0.13%
2024/09/02	7	11.50	0	0.00	11.45	7	2,301	0.30%
2024/08/30	15	11.55	0	0.00	11.60	15	2,314	0.65%
2024/08/28	8	11.55	0	0.00	11.55	8	2,422	0.33%
2024/08/26	20	11.60	0	0.00	11.50	20	2,446	0.82%
2024/08/22	15	11.50	0	0.00	11.55	15	2,466	0.61%
2024/08/20	0	0.00	1	11.70	11.65	-1	2,490	-0.04%
2024/08/16	15	11.55	0	11.60	11.60	15	2,496	0.60%
2024/08/14	15	11.15	0	0.00	11.15	15	2,502	0.60%
2024/08/09	40	11.10	0	0.00	11.05	40	2,602	1.54%
2024/08/08	3	10.77	20	10.85	10.80	-17	2,594	-0.66%
2024/08/07	5	11.18	0	0.00	11.25	5	2,563	0.20%
2024/08/06	2	10.50	240	10.57	10.85	-238	2,556	-9.31%	大賣/鉅額交易
2024/08/05	9	11.05	10	11.00	10.95	-1	2,530	-0.04%
2024/08/02	0	0.00	10	12.25	12.10	-10	2,530	-0.40%
2024/08/01	0	0.00	10	12.30	12.40	-10	2,540	-0.39%
2024/07/31	4	12.20	0	0.00	12.20	4	2,573	0.16%
2024/07/29	4	12.20	4	12.20	12.15	0	2,594	0.00%
2024/07/26	40	12.08	0	0.00	12.10	40	2,607	1.53%
2024/07/22	94	12.10	10	12.05	12.05	84	2,647	3.17%
2024/07/19	17	12.35	0	0.00	12.40	17	2,594	0.66%
2024/07/18	22	12.56	0	0.00	12.75	22	2,541	0.87%
2024/07/12	40	13.10	0	0.00	13.15	40	2,475	1.62%
2024/07/11	20	13.10	0	0.00	13.15	20	2,412	0.83%
2024/07/10	10	13.05	0	0.00	13.00	10	2,427	0.41%
2024/07/09	20	13.05	0	0.00	12.95	20	2,468	0.81%
2024/07/08	10	13.30	0	0.00	13.30	10	2,479	0.40%
2024/06/28	0	0.00	0.1	13.00	12.95	-0.1	2,800	0.00%
2024/06/27	0	0.00	12.6	12.95	12.95	-12.6	2,841	-0.44%
2024/06/25	4	13.30	0	0.00	13.15	4	2,833	0.14%
2024/06/24	8	13.44	9	13.42	13.40	-1	2,863	-0.03%
2024/06/19	0	0.00	17	13.17	13.20	-17	2,807	-0.61%
2024/06/14	0	0.00	1	12.80	12.80	-1	2,736	-0.04%
2024/06/11	3	13.00	18	12.96	12.70	-15	2,833	-0.53%
2024/06/05	8	12.55	0	0.00	12.55	8	2,855	0.28%
2024/06/03	2	12.70	0	0.00	12.85	2	3,005	0.07%
2024/05/31	4	12.55	0	0.00	12.55	4	2,951	0.14%
2024/05/28	0	0.00	6	12.79	12.80	-6	3,056	-0.20%
2024/05/22	2	12.50	0.4	12.65	12.60	1.6	3,012	0.05%
2024/05/20	2	12.70	3	12.80	12.70	-1	2,994	-0.03%
2024/05/17	0	0.00	1	12.90	12.90	-1	2,980	-0.03%
2024/05/16	9	12.70	0	0.00	12.90	9	2,978	0.30%
2024/05/15	2	12.80	2.1	12.65	12.70	-0.1	2,935	0.00%
2024/05/10	5	12.35	0	0.00	12.50	5	2,877	0.17%
2024/05/09	7	12.37	1	12.30	12.35	6	2,857	0.21%
2024/05/08	6	12.49	0	0.00	12.45	6	2,828	0.21%
2024/05/06	0	0.00	0.2	13.40	13.50	-0.2	2,693	-0.01%
2024/05/03	1	13.30	4	13.40	13.20	-3	2,647	-0.11%
2024/04/30	0	0.00	12	13.14	13.10	-12	2,571	-0.47%
2024/04/29	3	13.15	13	13.17	13.20	-10	2,544	-0.39%
2024/04/24	1	12.75	3	12.75	12.75	-2	2,452	-0.08%
2024/04/18	5	12.90	0	0.00	12.85	5	2,355	0.21%
2024/04/17	0	0.00	3	12.45	12.45	-3	2,317	-0.13%
2024/04/16	0	0.00	0	12.25	12.30	0	2,296	0.00%
2024/04/15	3	12.90	0	0.00	12.90	3	2,215	0.14%
2024/04/12	6	13.40	15	13.44	13.30	-9	2,144	-0.42%
2024/04/11	3	13.25	14	13.14	13.05	-11	2,057	-0.53%
2024/04/10	0	0.00	4	13.00	13.00	-4	1,958	-0.20%
2024/04/09	10	12.98	20	13.19	13.20	-10	1,838	-0.54%
2024/04/08	13	12.69	17	12.82	12.85	-4	1,716	-0.23%
2024/03/28	0	0.00	1	12.15	12.15	-1	1,460	-0.07%
2024/03/26	1	12.50	0	0.00	12.45	1	1,391	0.07%
2024/03/25	1	12.40	4	12.35	12.30	-3	1,344	-0.22%
2024/03/21	3	12.45	0	0.00	12.45	3	1,323	0.23%
2024/03/19	8	11.90	0.2	11.90	11.95	7.9	1,286	0.61%
2024/03/15	1	12.00	0	0.00	11.80	1	1,252	0.08%
2024/03/14	14	12.27	1	12.55	12.25	13	1,196	1.09%
2024/03/13	15	12.66	2	12.60	12.50	13	1,113	1.17%
2024/03/12	5	12.41	2.1	12.50	12.60	3	1,043	0.28%
2024/03/11	7	12.36	5	12.38	12.35	2	990	0.20%
2024/03/08	5	12.67	5	12.05	12.10	0	942	0.00%
2024/03/07	3	11.85	4	11.95	11.95	-1	798	-0.13%
2024/03/06	2	11.80	0	0.00	11.80	2	757	0.26%
2024/03/04	1	11.65	3	11.70	11.80	-2	709	-0.28%
2024/03/01	0	0.00	3	11.12	11.15	-3	615	-0.49%
2024/02/29	2	10.95	0	0.00	11.00	2	592	0.34%
2024/02/23	1	10.95	3	11.10	10.95	-2	562	-0.36%
2024/02/19	0	0.00	0.5	10.75	11.00	-0.5	543	-0.09%
2024/01/31	0	0.00	2.1	10.30	10.30	-2.1	515	-0.41%
2024/01/22	1	10.35	0	0.00	10.35	1	533	0.19%
2024/01/19	1	10.25	0	0.00	10.25	1	531	0.19%
2023/12/21	2	10.70	0	0.00	10.80	2	476	0.42%
2023/12/18	0	0.00	0.6	11.05	11.10	-0.6	456	-0.14%
2023/12/14	0	0.00	2	10.80	10.80	-2	417	-0.48%
2023/12/13	0	0.00	2	10.70	10.65	-2	409	-0.49%
2023/12/12	2	10.80	0	0.00	10.65	2	410	0.49%
2023/12/07	4	10.83	0	0.00	10.85	4	414	0.97%
2023/12/05	4	10.95	0.4	10.90	10.85	3.6	453	0.80%
2023/11/30	0	0.00	0.2	10.90	10.95	-0.2	452	-0.05%
2023/11/29	0	0.00	14	10.71	10.75	-14	447	-3.13%
2023/11/28	0	0.00	2	10.75	10.70	-2	449	-0.44%
2023/11/22	3	10.65	0	0.00	10.65	3	477	0.63%
2023/11/21	9	10.69	0	0.00	10.70	9	480	1.87%
2023/11/15	0	0.00	10	10.40	10.45	-10	508	-1.97%
2023/11/14	0	0.00	3	10.10	10.05	-3	511	-0.59%
2023/10/13	0	0.00	3	10.45	10.35	-3	1,818	-0.16%
2023/10/11	0	0.00	5	10.20	10.25	-5	1,859	-0.27%
2023/10/06	0	0.00	2	10.35	10.30	-2	1,877	-0.11%
2023/09/13	0	0.00	10	10.70	10.75	-10	2,099	-0.48%
2023/09/06	0.2	11.20	0	0.00	11.20	0.2	2,210	0.01%
2023/08/31	0	0.00	5	11.40	11.40	-5	2,439	-0.20%
2023/08/17	0	0.00	1	11.30	11.50	-1	2,715	-0.04%
2023/08/14	1	11.70	0	0.00	11.65	1	2,681	0.04%
2023/08/10	4	12.60	10	12.40	12.35	-6	2,632	-0.23%
2023/08/08	2	13.00	3	12.82	12.70	-1	2,588	-0.04%
2023/08/07	1	12.50	6	12.85	12.45	-5	2,549	-0.20%
2023/08/04	2	13.20	2	13.10	13.15	0	2,488	0.00%
2023/08/02	1	12.85	9	13.00	12.90	-8	2,464	-0.32%
2023/08/01	3	13.70	4	13.44	13.45	-1	2,407	-0.04%
2023/07/31	2	13.55	3	13.50	13.30	-1	2,357	-0.04%
2023/07/28	2	13.08	1	13.10	13.15	1	2,278	0.04%
2023/07/27	19	13.66	7	13.44	13.55	12	2,192	0.55%
2023/07/26	12	12.81	21	12.60	13.30	-9	1,853	-0.49%
2023/07/25	0	0.00	26	11.93	12.10	-26	1,561	-1.67%
2023/07/24	0	0.00	2	11.80	11.80	-2	1,532	-0.13%
2023/07/20	0	0.00	1	11.95	12.05	-1	1,526	-0.07%
2023/07/19	1	11.95	0	0.00	11.90	1	1,508	0.07%
2023/07/18	1	11.85	0	0.00	11.85	1	1,494	0.07%
2023/07/17	1	11.80	0	0.00	11.90	1	1,472	0.07%
2023/07/14	1.7	11.56	0	0.00	11.55	1.7	1,458	0.12%
2023/07/13	2	11.50	0	0.00	11.25	2	1,455	0.14%
2023/07/11	1	11.65	0	0.00	11.65	1	1,472	0.07%
2023/07/10	2.8	11.65	0	0.00	11.40	2.8	1,464	0.19%
2023/07/07	0	0.00	10	11.95	11.85	-10	1,443	-0.69%
2023/07/06	0	0.00	35	11.89	11.75	-35	1,412	-2.48%
2023/07/05	5	11.80	1	11.85	11.80	4	1,380	0.29%
2023/07/04	0	0.00	3	11.80	11.80	-3	1,367	-0.22%
2023/07/03	1	11.85	8	11.60	11.80	-7	1,362	-0.51%
2023/06/30	1	11.40	1	11.20	11.40	0	1,342	0.00%
2023/06/28	1	11.15	0	0.00	11.15	1	1,365	0.07%
2023/06/26	1	11.55	0	0.00	11.55	1	1,368	0.07%
2023/06/16	2	12.00	3	11.95	11.90	-1	1,359	-0.07%
2023/06/15	0	0.00	10	12.00	12.00	-10	1,347	-0.74%
2023/06/14	20	11.98	2	12.05	11.95	18	1,321	1.36%
2023/06/12	1	11.35	0	0.00	11.35	1	1,264	0.08%
2023/06/08	20	11.39	1	11.30	11.25	19	1,222	1.55%
2023/06/07	5	11.78	0	0.00	11.95	5	1,139	0.44%
2023/06/06	11	12.03	0	0.00	11.85	11	1,115	0.99%
2023/06/05	14	11.90	1	11.90	11.90	13	1,058	1.23%
2023/06/02	0	0.00	5	11.15	11.15	-5	978	-0.51%
2023/06/01	14	10.61	6	10.79	10.85	8	906	0.88%
2023/05/31	2	10.25	0	0.00	10.25	2	851	0.23%
2023/05/30	1	10.30	0	0.00	10.25	1	849	0.12%
2023/05/29	2	10.40	10	10.50	10.40	-8	829	-0.96%
2023/05/26	3	10.15	0	0.00	10.15	3	795	0.38%
2023/05/23	0	9.99	1	10.00	9.99	-1	810	-0.12%
2023/05/15	1	9.40	2	9.46	9.55	-1	803	-0.12%
2023/05/11	2	9.47	0	0.00	9.40	2	814	0.25%
2023/05/10	1	9.58	0	0.00	9.59	1	821	0.12%
2023/05/08	1	9.86	0	0.00	9.85	1	825	0.12%
2023/05/03	0	0.00	3	9.70	9.72	-3	886	-0.34%
2023/04/28	1	9.63	0	0.00	9.65	1	898	0.11%
2023/04/27	1	9.52	0	0.00	9.50	1	914	0.11%
2023/04/25	4	9.53	0	0.00	9.51	4	949	0.42%
2023/04/21	4	9.87	0	0.00	9.79	4	951	0.42%
2023/04/20	2	9.99	0	0.00	10.00	2	946	0.21%
2023/04/18	11	10.25	0	0.00	10.20	11	932	1.18%
2023/04/11	3	9.97	0	0.00	9.95	3	868	0.35%
2023/03/31	1	9.90	3	9.93	9.90	-2	893	-0.22%
2023/03/30	7	9.95	0	0.00	9.91	7	1,003	0.70%
2023/03/29	3	10.20	0	0.00	10.20	3	1,079	0.28%
2023/03/28	3	10.18	0	0.00	10.15	3	1,075	0.28%
2023/03/27	1	10.10	0	0.00	10.05	1	1,053	0.09%
2023/03/24	0.1	10.05	0	0.00	9.97	0.1	1,038	0.00%
2023/03/21	1	9.95	0	0.00	9.94	1	1,061	0.09%
2023/03/17	0	0.00	4	9.30	9.43	-4	1,059	-0.38%
2023/03/10	4	9.85	0	0.00	9.77	4	1,081	0.37%
2023/03/08	6	10.24	0	0.00	10.20	6	1,156	0.52%
2023/03/07	5	10.20	0	0.00	10.30	5	1,143	0.44%
2023/03/02	2	9.93	0	0.00	9.91	2	1,103	0.18%
2023/02/24	1	10.00	0	0.00	10.00	1	1,102	0.09%
2023/02/21	0	0.00	10	9.79	9.87	-10	1,059	-0.94%
2023/02/20	2	9.66	0	0.00	9.77	2	1,048	0.19%
2023/02/14	3	9.44	0	0.00	9.50	3	1,047	0.29%
2023/02/10	11	9.56	10	9.45	9.47	1	1,053	0.09%
2023/02/09	10	9.65	4	9.62	9.65	6	1,046	0.57%
2023/02/07	4	9.59	2	9.55	9.54	2	1,027	0.19%
2023/02/03	0	0.00	1	9.47	9.45	-1	1,014	-0.10%
2023/02/02	0	0.00	15	9.50	9.55	-15	996	-1.51%
2023/02/01	11	9.08	0	0.00	9.08	11	960	1.15%
2023/01/31	1	8.99	0	0.00	8.99	1	950	0.11%
2023/01/17	5	8.88	0	0.00	8.81	5	938	0.53%
2023/01/16	10	8.50	0	0.00	8.53	10	922	1.08%
2023/01/13	0	0.00	2.1	8.78	8.75	-2.1	875	-0.24%
2023/01/06	6	8.75	0	0.00	8.74	6	882	0.68%
2022/12/29	0	0.00	1	8.75	8.73	-1	879	-0.11%
2022/12/23	6	9.00	0	0.00	8.94	6	879	0.68%
2022/12/22	10	9.00	0	0.00	9.06	10	876	1.14%
2022/12/21	0	0.00	6	9.80	9.00	-6	772	-0.78%
2022/12/19	2	9.95	6	9.98	9.91	-4	683	-0.59%
2022/12/08	10	9.98	4	10.05	10.00	6	640	0.94%
2022/12/02	10	10.35	0	0.00	10.35	10	591	1.69%
2022/12/01	4	10.30	0	0.00	10.30	4	586	0.68%
2022/11/29	6	10.10	1	9.98	10.10	5	495	1.01%
2022/11/25	1	10.05	0	0.00	9.97	1	492	0.20%
2022/11/23	8	10.00	0	0.00	10.00	8	496	1.61%
2022/11/21	3	10.15	0	0.00	10.05	3	497	0.60%
2022/11/16	5	10.45	1	10.50	10.40	4	497	0.80%
2022/11/14	0	0.00	3	10.55	10.50	-3	502	-0.60%
2022/11/09	3	10.30	0	0.00	10.35	3	499	0.60%
2022/11/02	1	9.98	21.8	9.99	9.98	-20.8	565	-3.68%
2022/11/01	0	0.00	0.2	10.70	9.92	-0.2	575	-0.03%
2022/10/27	0	0.00	4	10.01	10.00	-4	604	-0.66%
2022/10/21	2	9.84	0	0.00	9.80	2	647	0.31%
2022/10/19	0	0.00	1	10.20	9.99	-1	720	-0.14%
2022/10/14	1	9.26	0.1	9.46	9.46	0.9	752	0.12%
2022/10/13	2	9.15	0	0.00	8.94	2	769	0.26%
2022/10/04	2	9.45	1	9.65	9.66	1	831	0.12%
2022/09/30	1	9.48	0	0.00	9.49	1	842	0.12%
2022/09/28	1	9.70	0	0.00	9.28	1	835	0.12%
2022/09/20	0	0.00	1	10.50	10.50	-1	858	-0.12%
2022/09/07	0	0.00	1	10.60	10.55	-1	966	-0.10%
2022/09/06	0	0.00	0.2	10.95	10.80	-0.2	972	-0.02%
2022/08/25	0	0.00	1	11.40	11.35	-1	1,127	-0.09%
2022/08/11	1	10.55	0	0.00	10.55	1	1,164	0.09%
2022/08/03	0.4	11.03	0	0.00	11.05	0.4	1,182	0.03%
2022/07/27	0	0.00	1	13.85	13.80	-1	1,187	-0.08%
2022/07/26	0	0.00	23	13.95	14.00	-23	1,151	-2.00%
2022/07/25	11	14.00	0	0.00	14.00	11	1,137	0.97%
2022/07/21	2	13.83	0	0.00	13.90	2	1,146	0.17%
2022/07/20	3	13.55	0	0.00	13.75	3	1,143	0.26%
2022/07/18	1	12.95	6	12.95	13.00	-5	1,140	-0.44%
2022/07/13	10	12.70	0	0.00	12.75	10	1,215	0.82%
2022/07/08	0	0.00	5	13.10	13.00	-5	1,528	-0.33%
2022/07/05	0	0.00	2	12.70	13.00	-2	1,555	-0.13%
2022/07/01	11	12.85	35	12.85	12.50	-24	1,564	-1.53%
2022/06/22	10	12.96	0	0.00	12.85	10	1,539	0.65%
2022/06/21	0	0.00	5	13.15	13.20	-5	1,539	-0.32%
2022/06/20	5	13.15	0	0.00	12.95	5	1,543	0.32%
2022/06/17	2	13.80	13	13.84	13.85	-11	1,524	-0.72%
2022/06/16	6	14.36	0	0.00	14.35	6	1,505	0.40%
2022/06/14	1	14.50	5	14.60	14.75	-4	1,525	-0.26%
2022/06/13	1	14.90	0	0.00	14.70	1	1,533	0.07%
2022/06/09	10	15.28	0	0.00	15.25	10	1,513	0.66%
2022/06/06	9	15.50	0	0.00	15.45	9	1,414	0.64%
2022/06/01	2	15.45	0	0.00	15.40	2	1,472	0.14%
2022/05/30	8	15.35	0	0.00	15.35	8	1,464	0.55%
2022/05/23	10	15.20	0	0.00	15.20	10	1,455	0.69%
2022/05/18	2	15.23	1	15.20	15.40	1	1,459	0.07%
2022/05/16	5	14.95	0	0.00	14.90	5	1,461	0.34%
2022/05/13	0	0.00	5	15.05	15.00	-5	1,459	-0.34%
2022/05/12	0	0.00	7	14.93	14.90	-7	1,471	-0.48%
2022/05/10	0	0.00	5	15.65	15.85	-5	1,496	-0.33%
2022/05/05	0	0.00	1	16.60	16.55	-1	1,490	-0.07%
2022/04/29	1	16.10	0	0.00	16.10	1	1,527	0.07%
2022/04/28	6	15.80	1	16.00	15.95	5	1,552	0.32%
2022/04/27	3	15.87	0	0.00	15.80	3	1,539	0.19%
2022/04/22	3	16.65	10	16.50	16.65	-7	1,518	-0.46%
2022/04/20	35	16.50	0	0.00	16.70	35	1,533	2.28%
2022/04/19	73	16.49	2	16.50	16.60	71	1,550	4.58%
2022/04/18	85	16.77	9	16.78	16.75	76	1,515	5.01%
2022/04/15	32	16.49	6	16.42	16.50	26	1,319	1.97%
2022/04/12	7	14.81	0	0.00	14.80	7	1,252	0.56%
2022/04/01	0	0.00	6	15.85	15.85	-6	1,497	-0.40%
2022/03/28	0.1	15.85	0	0.00	15.85	0.1	1,646	0.01%
2022/03/21	0.2	16.20	6	16.00	16.10	-5.9	1,627	-0.36%
2022/03/18	1.3	15.63	0	0.00	15.70	1.3	1,625	0.08%
2022/03/15	1	15.20	0	0.00	15.20	1	1,612	0.06%
2022/03/14	1	15.65	0	0.00	15.70	1	1,655	0.06%
2022/03/11	0	0.00	1	15.65	15.55	-1	1,667	-0.06%
2022/03/10	0	0.00	1	15.60	15.60	-1	1,680	-0.06%
2022/03/08	15	14.90	0	0.00	14.90	15	1,683	0.89%
2022/03/01	0	0.00	1.3	15.86	15.90	-1.3	1,630	-0.08%
2022/02/23	1	15.95	0.2	16.10	15.95	0.8	1,623	0.05%
2022/02/21	10	16.21	5	15.95	16.25	5	1,676	0.30%
2022/02/18	9	15.81	0	0.00	16.00	9	1,682	0.53%
2022/02/09	10	16.90	2	16.85	16.95	8	1,785	0.45%
2022/02/07	2	16.25	2	16.45	16.50	0	1,820	0.00%
2022/01/25	6	16.13	0	0.00	15.85	6	1,850	0.32%
2022/01/24	10	16.30	1	16.00	16.30	9	1,832	0.49%
2022/01/20	24	17.15	0	0.00	17.30	24	1,807	1.33%
2022/01/18	7	17.61	0	0.00	17.55	7	1,797	0.39%
2022/01/14	0	0.00	52	17.67	17.85	-52	1,814	-2.87%
2022/01/13	24	18.05	20	17.65	18.15	4	1,814	0.22%
2022/01/12	35	17.81	0	0.00	17.70	35	1,793	1.95%
2022/01/11	7	17.98	0	0.00	17.95	7	1,770	0.40%
2022/01/10	3	18.35	3	18.15	18.15	0	1,768	0.00%
2022/01/07	23	18.05	2	18.00	18.00	21	1,758	1.19%
2022/01/04	12	18.78	10	18.40	18.50	2	1,769	0.11%
2022/01/03	13	18.93	38	18.85	18.95	-25	1,742	-1.44%
2021/12/29	59	18.58	2	18.48	18.40	57	1,660	3.43%
2021/12/28	11	18.34	0	0.00	18.00	11	1,641	0.67%
2021/12/27	35	18.09	7	18.17	18.40	28	1,644	1.70%
2021/12/24	30	17.10	0	0.00	17.00	30	1,564	1.92%
2021/12/23	1	17.05	0	0.00	17.00	1	1,568	0.06%
2021/12/15	10	16.75	0	0.00	16.75	10	1,660	0.60%
2021/12/14	1	16.85	0	0.00	16.70	1	1,679	0.06%
2021/12/13	10	17.24	2	17.15	17.15	8	1,674	0.48%
2021/12/10	0	0.00	1	16.85	16.95	-1	1,693	-0.06%
2021/12/08	1	17.10	0	0.00	17.15	1	1,709	0.06%
2021/12/07	0	0.00	10	16.50	16.65	-10	1,692	-0.59%
2021/11/26	1	16.50	0	0.00	16.30	1	1,835	0.05%
2021/11/25	0	0.00	4	17.10	17.00	-4	1,836	-0.22%
2021/11/22	0	0.00	10	16.75	17.00	-10	1,906	-0.52%
2021/11/18	0	0.00	10	17.10	16.95	-10	1,919	-0.52%
2021/11/17	12	16.35	0	0.00	16.55	12	1,938	0.62%
2021/11/16	0	0.00	1.7	16.43	16.45	-1.7	1,970	-0.09%
2021/11/15	1.7	16.35	1	16.60	16.30	0.7	1,996	0.04%
2021/11/12	1	16.30	0	0.00	16.35	1	2,069	0.05%
2021/11/11	0	0.00	2	16.45	16.25	-2	2,109	-0.09%
2021/11/10	14	16.53	0	0.00	16.40	14	2,166	0.65%
2021/11/09	0.1	16.90	0	0.00	17.15	0.1	2,149	0.01%
2021/11/08	0	0.00	2	17.05	17.20	-2	2,155	-0.09%
2021/11/04	21	16.25	0	0.00	16.15	21	2,383	0.88%
2021/10/29	21	15.95	0	0.00	16.10	21	2,541	0.83%
2021/10/26	0	0.00	1	16.05	15.95	-1	2,648	-0.04%
2021/10/19	0	0.00	0.7	15.95	15.90	-0.7	3,009	-0.02%
2021/10/18	0	0.00	10	15.65	15.70	-10	3,106	-0.32%
2021/10/15	0.7	15.80	0	0.00	15.75	0.7	3,237	0.02%
2021/10/14	0	0.00	2	15.55	15.70	-2	3,341	-0.06%
2021/10/13	0	0.00	5	15.65	15.55	-5	3,402	-0.15%
2021/10/12	9.7	15.66	2	15.70	15.45	7.7	3,517	0.22%
2021/10/08	3	16.42	0	0.00	16.55	3	3,655	0.08%
2021/10/07	0	0.00	7	16.74	16.90	-7	3,870	-0.18%
2021/10/06	3.6	16.28	3	16.15	16.15	0.6	4,098	0.01%
2021/10/05	1	16.10	14	15.89	16.60	-13	4,233	-0.31%
2021/10/04	4.1	15.89	5	15.90	15.90	-0.9	4,433	-0.02%
2021/10/01	19.1	16.74	0	0.00	16.65	19.1	4,818	0.40%
2021/09/30	0.7	17.55	5	17.67	17.75	-4.3	5,015	-0.09%
2021/09/29	5.1	17.41	0	0.00	17.50	5.1	5,436	0.09%
2021/09/28	0	0.00	5	18.05	18.05	-5	5,615	-0.09%
2021/09/27	0	0.00	6	18.35	18.35	-6	5,898	-0.10%
2021/09/23	1	17.90	0	0.00	18.00	1	7,326	0.01%
2021/09/22	4.1	18.02	0	0.00	17.90	4.1	7,508	0.05%
2021/09/17	0	0.00	5	18.75	18.85	-5	7,986	-0.06%
2021/09/15	6	18.88	0	0.00	18.85	6	8,155	0.07%
2021/09/14	1	19.30	1	19.10	19.15	0	8,308	0.00%
2021/09/13	3	19.50	1	19.60	19.70	2	8,527	0.02%
2021/09/10	5	19.49	7.2	19.46	19.45	-2.2	9,075	-0.02%
2021/09/09	1	18.90	0	0.00	18.95	1	9,176	0.01%
2021/09/08	1	19.10	5	19.20	18.95	-4	9,308	-0.04%
2021/09/07	0	0.00	6	19.25	19.10	-6	9,651	-0.06%
2021/09/06	1.2	18.84	7	19.22	19.05	-5.8	10,017	-0.06%
2021/09/03	9	19.39	1	20.15	19.25	8	10,308	0.08%
2021/09/02	1	19.95	1	20.30	19.95	0	10,498	0.00%
2021/08/31	12	19.95	0	0.00	19.95	12	11,519	0.10%
2021/08/30	2	20.40	3	20.45	20.30	-1	12,170	-0.01%
2021/08/27	0	0.00	3	20.35	20.10	-3	12,461	-0.02%
2021/08/25	0	0.00	11	19.92	19.90	-11	13,637	-0.08%
2021/08/24	3	19.87	1	20.40	19.65	2	14,364	0.01%
2021/08/23	0	0.00	14	20.00	20.10	-14	14,982	-0.09%
2021/08/20	8	19.30	0	0.00	19.10	8	15,607	0.05%
2021/08/19	5	19.99	0	0.00	19.55	5	15,883	0.03%
2021/08/18	12	18.92	13	19.47	20.10	-1	16,303	-0.01%
2021/08/17	1	19.20	8	19.59	19.20	-7	16,522	-0.04%
2021/08/16	7	19.06	5	19.65	19.25	2	17,022	0.01%
2021/08/13	10	19.84	0	0.00	19.65	10	17,332	0.06%
2021/08/12	0	0.00	20.5	20.20	20.30	-20.5	17,541	-0.12%
2021/08/11	5.5	19.99	14	20.32	20.10	-8.5	17,882	-0.05%
2021/08/10	14	20.66	1	19.96	20.15	13	18,057	0.07%
2021/08/09	3	21.92	40	22.09	21.65	-37	18,142	-0.20%
2021/08/06	4	22.65	12	22.80	22.60	-8	18,390	-0.04%
2021/08/05	4	22.28	4	22.16	22.15	0	18,688	0.00%
2021/08/04	0	0.00	1.2	22.75	22.55	-1.2	19,193	-0.01%
2021/08/03	3	22.57	13	22.57	22.45	-10	20,261	-0.05%
2021/08/02	1	22.55	1	22.70	22.65	0	20,979	0.00%
2021/07/30	7	22.65	1	22.65	22.40	6	21,168	0.03%
2021/07/29	0	0.00	15.5	22.66	23.15	-15.5	21,335	-0.07%
2021/07/28	22.5	21.93	5	21.86	21.95	17.5	21,525	0.08%
2021/07/27	4	22.90	9	22.80	22.55	-5	21,801	-0.02%
2021/07/26	3	23.30	3	23.35	23.20	0	22,035	0.00%
2021/07/23	6	23.48	15	23.46	23.50	-9	22,396	-0.04%
2021/07/22	6	23.21	6	23.07	23.00	0	22,618	0.00%
2021/07/21	8	23.21	6.3	23.22	22.95	1.7	23,041	0.01%
2021/07/20	10	23.94	3	23.90	23.95	7	23,414	0.03%
2021/07/19	7.3	24.33	2	24.48	24.70	5.3	23,643	0.02%
2021/07/16	16	24.43	5	24.56	24.35	11	24,215	0.05%
2021/07/15	4	24.70	19.5	24.75	24.90	-15.5	24,494	-0.06%
2021/07/14	4.5	22.97	14.9	23.70	23.70	-10.4	24,880	-0.04%
2021/07/13	31.5	23.98	65	23.86	23.65	-33.5	24,840	-0.13%
2021/07/12	20	25.23	11	25.13	24.85	9	24,961	0.04%
2021/07/09	39.6	25.05	8	25.17	24.90	31.6	25,059	0.13%
2021/07/08	31	25.87	21	25.93	25.50	10	24,991	0.04%
2021/07/07	49.2	25.55	7	25.43	25.20	42.2	24,700	0.17%
2021/07/06	22	25.76	21	25.91	26.00	1	24,686	0.00%
2021/07/05	22	25.11	6.2	25.50	25.20	15.8	24,367	0.06%
2021/07/02	8.2	25.43	3	25.55	25.20	5.2	24,335	0.02%
2021/07/01	25	26.44	74.4	26.65	26.00	-49.4	24,086	-0.20%
2021/06/30	40	25.30	47	25.38	26.05	-7	23,473	-0.03%
2021/06/29	25.2	24.37	7	24.26	24.35	18.2	22,811	0.08%
2021/06/28	21	24.89	46.7	24.93	25.00	-25.7	22,666	-0.11%
2021/06/25	2.6	23.83	16	24.00	23.75	-13.4	22,217	-0.06%
2021/06/24	10	24.05	15.3	23.82	23.80	-5.3	22,199	-0.02%
2021/06/23	11.5	23.55	8	23.74	23.45	3.5	22,128	0.02%
2021/06/22	14	24.69	9	24.36	24.10	5	21,967	0.02%
2021/06/21	26	24.97	25	24.75	24.60	1	21,750	0.00%
2021/06/18	12	24.09	1	24.00	24.00	11	21,229	0.05%
2021/06/17	8	24.04	8	24.30	24.45	0	21,168	0.00%
2021/06/16	29	24.53	18	24.71	24.20	11	21,070	0.05%
2021/06/15	9	25.72	8	25.84	25.90	1	20,789	0.00%
2021/06/11	15	25.53	22.6	25.10	25.15	-7.6	20,462	-0.04%
2021/06/10	30.6	24.97	1.4	24.87	24.50	29.2	20,167	0.14%
2021/06/09	48.4	24.89	20	25.08	25.40	28.4	19,949	0.14%
2021/06/08	20	26.16	25.4	26.17	25.70	-5.4	19,564	-0.03%
2021/06/07	46.6	25.26	57	26.03	25.80	-10.4	18,981	-0.05%
2021/06/04	34.1	27.84	13	28.28	27.30	21.1	18,354	0.11%
2021/06/03	42	28.25	30	28.43	28.40	12	18,099	0.07%
2021/06/02	41.3	28.12	74.5	28.22	27.80	-33.2	17,770	-0.19%
2021/06/01	53.5	26.48	114.9	26.96	27.65	-61.4	17,022	-0.36%	大賣/
2021/05/28	13	24.57	41	24.65	24.90	-28	15,672	-0.18%
2021/05/27	13	22.68	102	22.60	22.65	-89	15,016	-0.59%	大賣/
2021/05/26	11	22.42	6	22.09	22.55	5	14,717	0.03%
2021/05/25	9.2	21.36	7	21.21	21.45	2.2	14,323	0.02%
2021/05/24	12	21.64	14	21.86	21.75	-2	14,071	-0.01%
2021/05/21	9	20.04	8	20.18	20.80	1	13,560	0.01%
2021/05/20	13	19.24	0	0.00	18.95	13	13,224	0.10%
2021/05/19	22	19.45	12.3	19.85	19.85	9.7	13,009	0.07%
2021/05/18	16	18.80	15	18.81	19.10	1	12,695	0.01%
2021/05/17	12.2	17.44	1	17.40	17.40	11.2	12,612	0.09%
2021/05/14	11.2	18.91	42	19.51	19.30	-30.8	12,442	-0.25%
2021/05/13	8.3	20.15	7	20.94	20.05	1.3	12,103	0.01%
2021/05/12	27.2	22.32	11	22.97	22.10	16.2	11,754	0.14%
2021/05/11	120.1	24.99	13	25.80	24.55	107.1	11,267	0.95%	大買/鉅額交易
2021/05/10	3	23.90	61.3	23.97	24.05	-58.3	10,242	-0.57%
2021/05/07	2.3	20.89	14	21.49	21.90	-11.7	9,583	-0.12%
2021/05/06	3	20.27	12	20.80	20.90	-9	9,424	-0.10%
2021/05/05	6	21.55	41.5	21.76	21.30	-35.5	9,223	-0.38%
2021/05/04	58.5	20.53	27	21.21	20.60	31.5	9,079	0.35%
2021/05/03	18	23.06	23	22.64	22.60	-5	8,753	-0.06%
2021/04/29	63	22.24	12	22.58	22.40	51	8,514	0.60%
2021/04/28	2	22.45	21	21.92	21.80	-19	8,239	-0.23%
2021/04/27	51	22.57	5	22.45	22.50	46	8,042	0.57%
2021/04/26	1	23.20	17	22.70	23.30	-16	7,607	-0.21%
2021/04/23	11	21.60	23	21.56	21.20	-12	7,207	-0.17%
2021/04/22	14	21.98	21	22.39	22.50	-7	7,063	-0.10%
2021/04/21	7	20.50	7	20.66	21.00	0	6,716	0.00%
2021/04/20	19	19.14	25	19.30	19.10	-6	6,609	-0.09%
2021/04/19	0	0.00	21	18.20	18.90	-21	6,308	-0.33%
2021/04/16	1	17.20	28.2	16.50	17.20	-27.2	6,440	-0.42%
2021/04/15	4	15.53	16	15.63	15.65	-12	6,624	-0.18%
2021/04/14	2	14.43	3	14.92	14.90	-1	6,861	-0.01%
2021/04/13	17	15.04	10	15.11	14.85	7	7,317	0.10%
2021/04/12	20	14.63	34	14.63	14.75	-14	7,373	-0.19%
2021/04/09	8	13.79	0	0.00	14.00	8	7,503	0.11%
2021/04/08	2	14.15	4.4	14.14	13.90	-2.4	7,886	-0.03%
2021/04/07	3	13.33	0	0.00	13.45	3	8,130	0.04%
2021/04/06	13	13.46	0	0.00	13.50	13	8,256	0.16%
2021/04/01	2	13.00	1	13.05	13.15	1	8,191	0.01%
2021/03/31	0	0.00	24	12.90	13.05	-24	8,181	-0.29%
2021/03/30	0	0.00	2	13.10	13.00	-2	8,172	-0.02%
2021/03/29	0	0.00	2	12.90	12.80	-2	8,130	-0.02%
2021/03/19	0	0.00	4	12.68	12.70	-4	8,491	-0.05%
2021/03/18	1	12.75	4	12.53	12.65	-3	8,468	-0.04%
2021/03/17	0	0.00	3	12.23	12.20	-3	8,431	-0.04%
2021/03/16	10	12.40	8	12.50	12.00	2	8,415	0.02%
2021/03/15	1	12.25	0	0.00	12.35	1	8,535	0.01%
2021/03/12	3	12.30	3	12.15	12.20	0	8,557	0.00%
2021/03/10	5	12.20	0	0.00	12.00	5	8,683	0.06%
2021/03/09	2	12.20	1	12.15	12.15	1	8,716	0.01%
2021/03/08	0	0.00	17	11.81	11.90	-17	8,656	-0.20%
2021/03/04	20	11.15	0	0.00	11.20	20	8,533	0.23%
2021/03/03	1	11.00	1	11.20	11.35	0	8,517	0.00%
2021/03/02	11	11.21	0	0.00	11.15	11	8,490	0.13%
2021/02/26	1	11.50	13	11.53	11.45	-12	8,475	-0.14%
2021/02/25	4	11.68	8	11.55	11.70	-4	8,455	-0.05%
2021/02/22	1	11.30	10	11.20	11.20	-9	8,315	-0.11%
2021/02/19	3	11.35	0	0.00	11.25	3	8,268	0.04%
2021/02/17	27	11.39	24	11.31	11.25	3	8,166	0.04%
2021/02/05	24	12.51	5	12.45	12.40	19	7,974	0.24%
2021/02/04	9	12.52	10	12.40	12.40	-1	7,870	-0.01%
2021/02/03	5	12.44	0	0.00	12.45	5	7,843	0.06%
2021/02/01	3	12.00	3	12.10	12.05	0	7,778	0.00%
2021/01/29	10	12.49	0	0.00	11.95	10	7,710	0.13%
2021/01/28	28	12.87	7	13.03	12.80	21	7,629	0.28%
2021/01/26	3	13.50	9	13.45	13.40	-6	7,513	-0.08%
2021/01/25	1	13.35	10	13.35	13.30	-9	7,390	-0.12%
2021/01/21	10	13.70	41	13.73	13.30	-31	7,249	-0.43%
2021/01/20	34	13.00	129	13.31	13.10	-95	7,109	-1.34%	大賣/
2021/01/19	1	13.80	3	13.80	13.80	-2	6,978	-0.03%
2021/01/18	25	13.52	12	13.76	14.10	13	6,878	0.19%
2021/01/15	2	14.15	12	13.98	14.00	-10	6,750	-0.15%
2021/01/14	71	14.29	0	0.00	13.90	71	6,545	1.08%
2021/01/13	67	14.23	35	14.24	14.50	32	6,239	0.51%
2021/01/12	29	13.65	20	13.20	13.20	9	5,926	0.15%
2021/01/11	41	14.30	26	14.67	14.20	15	5,663	0.26%
2021/01/08	121	14.19	52	14.30	14.45	69	5,332	1.29%	大買/
2021/01/07	13	13.77	114	13.67	13.90	-101	4,771	-2.12%	大賣/鉅額交易
2021/01/06	31	12.64	83.2	12.76	12.65	-52.2	4,287	-1.22%
2021/01/05	59	12.20	16.8	12.25	12.30	42.2	3,661	1.15%
2021/01/04	6	11.61	11	11.91	12.10	-5	3,448	-0.14%
2020/12/31	39	11.40	46	11.61	11.50	-7	3,082	-0.23%
2020/12/30	5	10.90	49	10.76	11.05	-44	2,588	-1.70%
2020/12/29	3	10.20	9	10.17	10.05	-6	2,167	-0.28%
2020/12/28	3	9.66	0	0.00	9.98	3	1,998	0.15%
2020/12/25	0	0.00	1	9.48	9.49	-1	1,926	-0.05%
2020/12/24	2	9.55	13	9.55	9.52	-11	1,894	-0.58%
2020/12/23	2	9.72	6	9.66	9.65	-4	1,856	-0.22%
2020/12/22	42	9.95	29	9.81	9.45	13	1,811	0.72%
2020/12/21	17	9.29	56	9.35	9.44	-39	1,482	-2.63%
2020/12/17	2	8.86	0	0.00	8.95	2	1,269	0.16%
2020/12/16	0	0.00	9	9.05	9.01	-9	1,257	-0.72%
2020/12/15	2	9.00	2	8.99	8.99	0	1,243	0.00%
2020/12/14	0	0.00	1	9.11	9.12	-1	1,207	-0.08%
2020/12/11	2	9.04	0	0.00	9.12	2	1,194	0.17%
2020/12/09	61	9.25	4.5	9.32	9.25	56.5	1,105	5.11%
2020/12/08	15	8.93	0	0.00	8.75	15	973	1.54%
2020/12/07	2	8.90	1	9.00	9.00	1	920	0.11%
2020/12/03	0	0.00	8	8.18	8.32	-8	773	-1.03%
2020/11/30	0	0.00	3	7.93	7.92	-3	735	-0.41%
2020/11/27	0	0.00	3	7.78	7.78	-3	746	-0.40%
2020/11/26	0	0.00	3	7.80	7.77	-3	795	-0.38%
2020/11/25	9	7.77	3	7.96	7.73	6	867	0.69%
2020/11/24	0	0.00	3	7.65	7.63	-3	863	-0.35%
2020/11/23	0	0.00	2	7.57	7.55	-2	859	-0.23%
2020/11/20	3	7.42	0	0.00	7.42	3	849	0.35%
2020/11/18	5	7.30	0	0.00	7.30	5	860	0.58%
2020/11/17	0	0.00	2	7.31	7.29	-2	885	-0.23%
2020/11/16	2	7.19	2	7.29	7.32	0	932	0.00%
2020/11/13	2	7.21	4	7.26	7.23	-2	945	-0.21%
2020/11/09	0	0.00	3	7.19	7.22	-3	1,066	-0.28%
2020/10/13	1	7.09	0	0.00	7.11	1	2,575	0.04%
2020/09/30	1	7.29	0	0.00	7.34	1	2,899	0.03%
2020/09/25	1	7.31	0	0.00	7.31	1	2,939	0.03%
2020/09/24	2	7.40	0	0.00	7.36	2	2,937	0.07%
2020/09/23	2	7.70	0	0.00	7.63	2	2,926	0.07%
2020/09/17	0	0.00	11	8.14	8.10	-11	2,886	-0.38%
2020/09/16	2	8.06	0	0.00	8.06	2	2,877	0.07%
2020/09/14	2	8.01	4	8.05	8.04	-2	2,859	-0.07%
2020/09/11	1	7.99	1	7.92	7.94	0	2,851	0.00%
2020/09/10	0	0.00	3	8.19	8.06	-3	2,807	-0.11%
2020/09/08	8	8.17	2	8.20	8.12	6	2,773	0.22%
2020/09/07	0	0.00	2	8.52	8.55	-2	2,723	-0.07%
2020/09/04	12	8.27	0	0.00	8.36	12	2,697	0.44%
2020/09/02	1	8.40	0	0.00	8.52	1	2,657	0.04%
2020/08/31	2	8.53	5	8.43	8.54	-3	2,588	-0.12%
2020/08/24	11	8.00	0	0.00	8.01	11	2,471	0.45%
2020/08/14	2	8.00	2	8.06	8.03	0	2,268	0.00%
2020/08/13	2	8.01	2	8.10	8.10	0	2,240	0.00%
2020/08/12	9	8.14	0	0.00	8.09	9	2,204	0.41%
2020/08/11	6	8.43	0	0.00	8.44	6	2,145	0.28%
2020/08/10	8	8.59	0	0.00	8.64	8	2,095	0.38%
2020/08/07	0	0.00	0	8.81	8.83	0	1,984	0.00%
2020/08/04	2	9.25	0	0.00	9.33	2	1,851	0.11%
2020/07/31	10	9.30	10	9.32	9.30	0	1,765	0.00%
2020/07/30	0	0.00	101	9.61	9.60	-101	1,707	-5.92%	大賣/鉅額交易
2020/07/29	0	0.00	2	9.34	9.42	-2	1,598	-0.13%
2020/07/28	26	9.00	71	9.26	9.00	-45	1,483	-3.03%
2020/07/27	15	8.79	36	8.70	8.80	-21	1,173	-1.79%
2020/07/24	2	8.19	0	0.00	8.00	2	886	0.23%
2020/07/23	4	8.29	1	8.45	8.31	3	856	0.35%
2020/07/22	11	8.16	5	8.14	8.25	6	774	0.77%
2020/07/21	1	7.81	0	0.00	7.84	1	691	0.14%
2020/07/20	5	7.41	0	0.00	7.51	5	672	0.74%
2020/07/16	5	7.66	0	0.00	7.65	5	654	0.76%
2020/07/14	12	7.83	0	0.00	7.83	12	632	1.90%
2020/07/10	0	0.00	2	8.17	8.06	-2	569	-0.35%
2020/07/09	1	7.62	0	0.00	7.98	1	419	0.24%
2020/06/17	2	6.47	0	0.00	6.43	2	277	0.72%
2020/05/06	0	0.00	1	6.02	5.94	-1	358	-0.28%
2020/04/23	0	0.00	1	5.73	5.71	-1	361	-0.28%
2020/03/20	0	0.00	1	5.85	5.60	-1	375	-0.27%
2020/03/18	5	5.51	2	5.60	5.55	3	363	0.83%
2020/03/09	5	6.27	0	0.00	6.25	5	317	1.58%
2020/02/10	10	6.41	0	0.00	6.35	10	400	2.49%
2020/02/07	5	6.51	0	0.00	6.51	5	433	1.15%
2019/12/25	1	6.88	0	0.00	6.93	1	408	0.24%
2019/12/19	5	6.93	0	0.00	6.92	5	388	1.29%
2019/12/13	0	0.00	3	7.00	6.88	-3	362	-0.83%
2019/12/11	0	0.00	2	6.83	6.81	-2	344	-0.58%
2019/12/10	0	0.00	2	6.84	6.85	-2	345	-0.58%
2019/12/04	0	0.00	10	6.71	6.70	-10	347	-2.88%
2019/11/29	1	6.74	0	0.00	6.77	1	350	0.29%
2019/11/25	1	6.98	0	0.00	7.00	1	330	0.30%
2019/11/20	0	0.00	1	6.92	6.92	-1	312	-0.32%
2019/11/19	5	6.84	0	0.00	6.87	5	302	1.65%
2019/11/08	0	0.00	5	6.87	6.83	-5	260	-1.92%
2019/11/07	5	6.71	0	0.00	6.73	5	239	2.09%
2019/10/18	0	0.00	1	6.38	6.34	-1	183	-0.54%
2019/07/24	0	0.00	0.6	6.30	6.32	-0.6	181	-0.33%
2019/07/08	2	6.31	0	0.00	6.29	2	229	0.87%
2019/06/10	0	0.00	2	6.39	6.41	-2	250	-0.80%
2019/06/06	0	0.00	1	6.40	6.39	-1	247	-0.40%
2019/06/05	0	0.00	1	6.41	6.40	-1	249	-0.40%
2019/06/04	1	6.34	0	0.00	6.37	1	253	0.40%
2019/05/23	0	0.00	2	6.33	6.34	-2	262	-0.76%
2019/05/22	0	0.00	8	6.38	6.36	-8	262	-3.05%
2019/05/15	2	6.40	0	0.00	6.37	2	270	0.74%
2019/05/13	1	6.34	0	0.00	6.35	1	277	0.36%
2019/05/10	0	0.00	9	6.43	6.39	-9	278	-3.23%
2019/05/09	6	6.36	0	0.00	6.36	6	276	2.17%
2019/04/30	1	6.64	0	0.00	6.62	1	272	0.37%
2019/04/23	1	6.75	0	0.00	6.75	1	270	0.37%
2019/04/12	0	0.00	10	6.82	6.82	-10	260	-3.84%
2019/04/09	0	0.00	10	6.65	6.67	-10	195	-5.11%
2019/03/25	1	6.60	0	0.00	6.60	1	190	0.53%
2019/03/22	4	6.68	0	0.00	6.66	4	191	2.08%
2019/03/20	5	6.65	0	0.00	6.64	5	192	2.60%
2019/03/15	5	6.72	0	0.00	6.68	5	193	2.59%
2019/03/12	0	0.00	10	6.77	6.75	-10	192	-5.21%
2019/03/08	0	6.67	0	0.00	6.69	0	197	0.00%
2019/03/06	5	6.68	0	0.00	6.66	5	193	2.58%
2019/02/21	5	6.78	0	0.00	6.78	5	201	2.48%
2019/01/03	0	0.00	0.1	6.21	6.28	-0.1	216	-0.04%
2019/01/02	0	0.00	4	6.28	6.28	-4	217	-1.84%
2018/12/13	0	0.00	5	6.30	6.30	-5	267	-1.87%
2018/11/26	5	6.25	5	6.32	6.33	0	270	0.00%
2018/11/08	5	6.17	0	0.00	6.20	5	259	1.92%
2018/11/01	0	0.00	8	6.21	6.22	-8	275	-2.90%
2018/10/22	0	0.00	94	6.20	6.26	-94	281	-33.41%
2018/10/16	0	0.00	4	6.32	6.24	-4	284	-1.40%
2018/10/15	0	0.00	6	6.30	6.23	-6	284	-2.11%
2018/10/02	0	0.00	1	6.84	6.80	-1	259	-0.38%
2018/09/28	1	6.80	0	0.00	6.78	1	274	0.36%
2018/09/21	0	0.00	6	6.23	6.25	-6	254	-2.35%
2018/09/17	0	0.00	0.1	6.29	6.29	-0.1	255	-0.04%
2018/08/08	0	0.00	3	6.95	6.93	-3	371	-0.81%
2018/07/30	0	0.00	2	6.92	6.93	-2	390	-0.51%
2018/07/27	0	0.00	5	6.97	6.95	-5	390	-1.28%
2018/07/25	5	6.83	0	0.00	6.84	5	386	1.29%
2018/07/09	5	6.80	0	0.00	6.83	5	399	1.25%
2018/07/06	3	7.25	0	0.00	7.25	3	392	0.76%
2018/06/19	5	7.66	5	7.75	7.73	0	384	0.00%
2018/06/12	6	7.81	0	0.00	7.85	6	386	1.55%
2018/06/11	5	7.89	0	0.00	7.90	5	383	1.30%
2018/05/08	5	7.41	3	7.46	7.41	2	455	0.44%
2018/04/30	5	7.56	0	0.00	7.60	5	547	0.91%
2018/04/26	5	7.60	0	0.00	7.54	5	568	0.88%
2018/04/19	5	7.55	0	0.00	7.60	5	617	0.81%
2018/04/11	0	0.00	2.1	7.65	7.63	-2.1	663	-0.32%
2018/04/09	5	7.50	0	0.00	7.54	5	664	0.75%
2018/04/03	8	7.59	0	0.00	7.60	8	664	1.20%
2018/03/19	2	7.87	0	0.00	7.86	2	716	0.28%
2018/03/14	0	0.00	1	7.80	7.76	-1	724	-0.14%
2018/03/08	0	0.00	10	7.59	7.57	-10	802	-1.25%
2018/02/26	2	8.11	0	0.00	8.07	2	977	0.20%
2018/02/23	1	8.08	0	0.00	8.10	1	985	0.10%
2018/02/22	2	7.95	0	0.00	7.99	2	1,009	0.20%
2018/02/21	0	0.00	11	7.91	7.95	-11	1,032	-1.07%
2018/02/12	5	7.89	6	7.81	7.80	-1	1,027	-0.10%
2018/02/08	5	7.79	0	0.00	7.77	5	1,004	0.50%
2018/02/07	5	7.75	11	7.70	7.65	-6	987	-0.61%
2018/02/06	100	7.77	8	7.53	7.50	92	977	9.41%
2018/01/31	3	8.31	0	0.00	8.36	3	943	0.32%
2018/01/29	8	8.60	16	8.59	8.59	-8	943	-0.85%
2018/01/19	0	0.00	6	8.40	8.33	-6	849	-0.71%
2018/01/18	3	8.31	0	0.00	8.33	3	833	0.36%
2018/01/16	3	8.24	5	8.22	8.23	-2	801	-0.25%
2018/01/15	6	8.18	7.2	8.14	8.15	-1.2	788	-0.15%
2018/01/10	5	8.10	0	0.00	8.10	5	781	0.64%
2018/01/09	3	8.28	8	8.19	8.15	-5	777	-0.64%
2018/01/08	10	8.20	0	0.00	8.19	10	773	1.29%
2018/01/02	0	0.00	0.2	7.95	8.00	-0.2	772	-0.03%