萬旭 (6134)-高橋券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
61張
產業
上櫃電子零組件類股▲0.41%
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	21.60	21.20	-2	355	-0.56%
2024/05/08	0	0.00	10	21.10	20.85	-10	362	-2.76%
2024/04/17	0	0.00	30	19.45	20.00	-30	441	-6.80%
2024/04/10	0	0.00	11	20.20	20.05	-11	431	-2.55%
2024/04/09	1	20.90	0	0.00	20.10	1	427	0.23%
2024/03/27	10	20.30	0	0.00	20.30	10	416	2.40%
2024/03/06	2	23.00	0	0.00	22.85	2	358	0.56%
2024/02/21	0	0.00	1	23.00	23.00	-1	239	-0.42%
2024/02/19	1	20.50	0	0.00	20.90	1	199	0.50%
2024/02/01	6	20.75	6	20.80	20.75	0	192	0.00%
2024/01/22	2	21.25	2	20.35	20.15	0	141	0.00%
2024/01/19	0	0.00	3.6	21.15	21.15	-3.6	93	-3.85%
2023/12/12	0	0.00	1	19.55	19.80	-1	116	-0.86%
2023/11/29	0	0.00	1	19.45	19.45	-1	114	-0.87%
2023/11/27	45	19.40	0	0.00	19.35	45	116	38.79%
2023/11/22	1	19.50	0	0.00	19.50	1	115	0.87%
2023/10/06	2	22.00	0	0.00	21.85	2	139	1.43%
2023/09/14	0	0.00	2	20.55	20.40	-2	131	-1.52%
2023/07/19	21	21.13	0	0.00	20.85	21	442	4.74%
2023/07/13	5	21.20	0	0.00	20.90	5	821	0.61%
2023/06/27	11	22.60	0	0.00	22.30	11	1,284	0.86%
2023/06/02	0	0.00	7	24.25	24.10	-7	1,613	-0.43%
2023/06/01	7	25.77	11	25.50	24.55	-4	1,607	-0.25%
2023/05/11	2	22.60	0	0.00	22.20	2	1,510	0.13%
2023/05/10	10	22.80	0	0.00	22.75	10	1,504	0.66%
2023/05/09	30	23.88	0	0.00	22.60	30	1,499	2.00%
2023/05/05	0	0.00	18	23.90	23.75	-18	1,475	-1.22%
2023/05/03	10	24.43	0	0.00	24.15	10	1,475	0.68%
2023/05/02	15	25.21	10	24.98	24.75	5	1,471	0.34%
2023/04/28	10	24.80	10	25.00	25.05	0	1,464	0.00%
2023/04/27	25	24.54	8	24.65	24.55	17	1,455	1.17%
2023/04/24	10	24.05	0	0.00	24.40	10	1,404	0.71%
2023/04/21	31	26.00	5	25.20	25.00	26	1,375	1.89%
2023/04/20	42	28.03	42	28.80	27.75	0	1,305	0.00%
2023/04/19	5	26.85	10	26.18	27.40	-5	1,077	-0.46%
2023/04/17	14	25.50	28	26.30	26.65	-14	989	-1.41%
2023/04/13	16	24.39	0	0.00	24.15	16	888	1.80%
2023/04/11	2	24.55	0	0.00	24.65	2	859	0.23%
2023/04/10	6	24.75	0	0.00	24.75	6	848	0.71%
2023/04/07	2	25.53	1	25.45	25.35	1	833	0.12%
2023/04/06	13	26.47	0	0.00	26.05	13	816	1.59%
2023/03/31	2	26.60	2	27.05	26.20	0	794	0.00%
2023/03/30	34	26.22	11	26.00	25.25	23	714	3.22%
2023/03/29	0	0.00	2	25.00	25.00	-2	603	-0.33%
2023/03/27	2	24.20	80	24.57	24.40	-78	529	-14.73%
2023/03/24	5	25.75	5	25.30	25.20	0	493	0.00%
2023/03/23	1	25.15	24.8	25.15	25.15	-23.8	333	-7.12%
2023/03/22	0	0.00	2	22.90	22.90	-2	215	-0.93%
2023/02/17	30	21.45	0	0.00	21.50	30	254	11.78%
2023/02/15	0	0.00	1	21.35	21.35	-1	255	-0.39%
2023/02/14	35	21.50	0	0.00	21.50	35	255	13.71%
2023/02/13	35	21.50	0	0.00	21.55	35	254	13.74%
2023/02/02	1	22.00	0	0.00	21.80	1	255	0.39%
2023/01/05	2	21.20	0	0.00	20.90	2	251	0.80%
2022/12/20	0	0.00	1	22.45	21.25	-1	236	-0.42%
2022/12/09	0	0.00	5	24.00	23.55	-5	238	-2.09%
2022/12/07	0	0.00	10	23.68	23.40	-10	226	-4.42%
2022/12/01	0	0.00	1	21.00	21.00	-1	197	-0.51%
2022/11/24	1	20.95	0	0.00	19.95	1	245	0.41%
2022/11/23	0	0.00	6	22.10	20.75	-6	238	-2.52%
2022/11/18	1	20.70	0	0.00	20.80	1	210	0.48%
2022/11/17	0	0.00	5	20.80	20.80	-5	209	-2.39%
2022/10/11	2	18.70	0	0.00	18.10	2	277	0.72%
2022/09/28	0	0.00	1	19.85	18.00	-1	307	-0.32%
2022/09/19	2	22.00	0	0.00	22.05	2	366	0.55%
2022/09/08	5	23.10	0	0.00	23.35	5	424	1.18%
2022/09/02	0	0.00	4	26.05	24.65	-4	480	-0.83%
2022/08/29	0	0.00	10	23.00	22.85	-10	518	-1.93%
2022/08/19	4	24.40	2	25.45	24.20	2	857	0.23%
2022/08/04	2	22.10	0	0.00	22.30	2	923	0.22%
2022/07/29	0	0.00	1	24.55	24.45	-1	926	-0.11%
2022/07/22	2	24.80	0	0.00	24.25	2	930	0.21%
2022/07/18	0	0.00	2	24.00	23.85	-2	938	-0.21%
2022/07/13	0	0.00	1	22.05	21.85	-1	938	-0.11%
2022/07/08	1	23.00	1	23.05	22.95	0	954	0.00%
2022/07/06	1	23.35	1	22.35	22.05	0	968	0.00%
2022/07/05	1	23.60	0	0.00	23.75	1	976	0.10%
2022/07/04	2	22.95	0	0.00	23.10	2	997	0.20%
2022/06/30	1	24.30	0	0.00	24.25	1	1,015	0.10%
2022/06/27	0	0.00	6	25.00	24.90	-6	1,028	-0.58%
2022/06/23	1	23.20	0	0.00	22.95	1	1,287	0.08%
2022/06/17	0	0.00	10	25.25	25.20	-10	1,298	-0.77%
2022/06/13	0	0.00	1	24.45	24.50	-1	1,275	-0.08%
2022/06/09	10	24.85	0	0.00	25.10	10	1,286	0.78%
2022/06/08	1	25.95	0	0.00	25.15	1	1,289	0.08%
2022/06/07	2	25.25	1	25.45	25.70	1	1,253	0.08%
2022/06/06	0	0.00	2	25.60	25.25	-2	1,237	-0.16%
2022/06/02	3	25.83	0	0.00	25.30	3	1,237	0.24%
2022/06/01	0	0.00	4	26.05	25.80	-4	1,219	-0.33%
2022/05/31	3	25.20	24	25.80	25.00	-21	1,108	-1.89%
2022/05/30	0	0.00	2	24.40	23.65	-2	1,045	-0.19%
2022/05/27	12	24.15	6	24.30	24.30	6	1,116	0.54%
2022/05/26	1	25.10	1	25.10	23.60	0	1,161	0.00%
2022/05/17	0	0.00	10	20.81	20.90	-10	1,712	-0.58%
2022/05/13	10	20.50	0	0.00	20.10	10	1,819	0.55%
2022/05/04	2	21.25	0	0.00	21.30	2	2,423	0.08%
2022/04/28	2	21.60	0	0.00	21.60	2	2,470	0.08%
2022/04/25	0	0.00	5	22.50	21.65	-5	2,511	-0.20%
2022/04/19	10	24.70	0	0.00	24.10	10	2,767	0.36%
2022/04/18	0	0.00	1	24.60	24.50	-1	2,810	-0.04%
2022/04/15	1	24.30	1	24.30	24.35	0	2,832	0.00%
2022/04/14	10	25.00	0	0.00	24.45	10	2,925	0.34%
2022/04/13	5	25.05	0	0.00	24.90	5	2,989	0.17%
2022/04/08	1	25.85	0	0.00	25.65	1	3,225	0.03%
2022/03/29	2	27.15	2	27.60	27.45	0	3,824	0.00%
2022/03/28	2	27.33	18	26.85	27.30	-16	3,749	-0.43%
2022/03/25	0	0.00	7	25.98	26.15	-7	3,552	-0.20%
2022/03/24	0	0.00	5	23.85	23.80	-5	3,528	-0.14%
2022/03/18	1	24.30	0	0.00	24.45	1	3,605	0.03%
2022/03/17	2	23.30	5	23.60	23.70	-3	3,733	-0.08%
2022/03/15	5	22.60	0	0.00	22.65	5	3,876	0.13%
2022/03/14	1	24.00	0	0.00	24.00	1	4,046	0.02%
2022/03/11	5	23.80	0	0.00	24.10	5	4,055	0.12%
2022/03/09	3	24.50	1	24.50	24.35	2	4,210	0.05%
2022/03/08	5	25.80	0	0.00	24.10	5	4,244	0.12%
2022/03/07	14	25.68	0	0.00	25.50	14	4,230	0.33%
2022/03/04	10	26.55	0	0.00	26.65	10	4,213	0.24%
2022/03/03	1	27.55	0	0.00	27.00	1	4,197	0.02%
2022/03/02	1	27.65	0	0.00	27.50	1	4,171	0.02%
2022/03/01	1	26.50	6	27.23	28.25	-5	4,091	-0.12%
2022/02/25	0	0.00	5	25.70	25.70	-5	4,034	-0.12%
2022/02/24	5	25.00	1	25.15	25.15	4	4,018	0.10%
2022/02/23	7	28.08	7	27.49	27.40	0	3,957	0.00%
2022/02/22	12	29.02	23	28.84	27.60	-11	3,833	-0.29%
2022/02/21	0	0.00	1	27.25	28.05	-1	3,538	-0.03%
2022/02/18	0	0.00	7	25.36	25.50	-7	3,441	-0.20%
2022/02/17	5	25.40	1	25.20	25.45	4	3,416	0.12%
2022/02/16	11	26.28	10	24.88	24.90	1	3,387	0.03%
2022/02/15	1	26.80	11	26.70	25.50	-10	3,331	-0.30%
2022/02/14	17	27.98	5	27.28	27.00	12	3,276	0.37%
2022/02/11	16	27.87	13.7	28.37	27.35	2.3	3,069	0.07%
2022/02/10	5	25.05	5	25.30	26.15	0	2,822	0.00%
2022/01/20	0	0.00	4	23.80	23.05	-4	2,612	-0.15%
2022/01/17	4	23.10	0	0.00	23.35	4	2,555	0.16%
2022/01/14	0	0.00	2	22.78	22.60	-2	2,536	-0.08%
2022/01/13	2	24.70	1	24.60	23.95	1	2,500	0.04%
2022/01/12	2	25.50	2	26.35	26.05	0	2,466	0.00%
2022/01/11	0	0.00	2	27.95	25.60	-2	2,271	-0.09%
2022/01/07	0	0.00	2	28.48	28.45	-2	2,192	-0.09%
2022/01/06	22	28.15	0	0.00	28.70	22	2,088	1.05%
2022/01/05	5	28.95	2	28.30	28.20	3	2,014	0.15%
2022/01/03	16	30.87	5	30.86	30.35	11	1,860	0.59%
2021/12/30	28	34.86	22	34.68	33.70	6	1,741	0.34%
2021/12/29	8	33.50	3	34.30	34.30	5	1,341	0.37%
2021/12/28	0	0.00	1	31.00	31.20	-1	1,227	-0.08%
2021/12/22	0	0.00	1	27.25	27.70	-1	1,035	-0.10%
2021/12/21	0	0.00	29	26.80	27.40	-29	1,031	-2.81%
2021/12/20	0	0.00	5	27.25	26.80	-5	1,025	-0.49%
2021/12/15	0	0.00	2	28.15	28.60	-2	999	-0.20%
2021/12/14	0	0.00	5	29.85	29.10	-5	985	-0.51%
2021/12/13	47	31.43	10	31.68	32.30	37	985	3.75%
2021/12/10	2	29.33	5	29.00	29.55	-3	918	-0.33%
2021/12/09	2	29.65	6	29.66	29.45	-4	868	-0.46%
2021/12/08	10	29.30	63.2	29.30	29.30	-53.2	747	-7.12%
2021/12/07	0	0.00	1.6	26.65	26.65	-1.6	556	-0.28%
2021/12/06	0	0.00	18	24.15	24.25	-18	540	-3.33%
2021/12/03	45	21.94	19	22.03	22.05	26	495	5.25%
2021/12/02	0	0.00	21	19.99	20.05	-21	366	-5.74%
2021/11/29	2	16.00	0	0.00	16.55	2	314	0.64%
2021/11/25	0	0.00	3	17.47	17.00	-3	307	-0.98%
2021/11/24	3	18.87	4	18.55	17.65	-1	300	-0.33%
2021/11/22	0	0.00	1	16.05	16.15	-1	259	-0.38%
2021/11/16	2	15.90	0	0.00	15.90	2	263	0.76%
2021/11/11	1	16.20	0	0.00	16.00	1	263	0.38%
2021/11/09	2	15.80	0	0.00	15.90	2	267	0.75%
2021/09/27	0	0.00	3	17.65	17.20	-3	470	-0.64%
2021/09/15	1	16.30	1	17.25	17.25	0	422	0.00%
2021/09/01	1	16.35	0	0.00	16.25	1	360	0.28%
2021/07/30	0	0.00	3	18.35	18.25	-3	383	-0.78%
2021/07/27	0	0.00	2	19.35	18.70	-2	396	-0.50%
2021/07/23	8	22.61	2	22.15	19.90	6	395	1.52%
2021/07/22	10	20.80	10	21.75	21.75	0	355	0.00%
2021/07/20	0	0.00	25	17.69	18.00	-25	315	-7.93%
2021/07/12	5	19.40	0	0.00	19.20	5	330	1.51%
2021/07/02	11	18.80	0	0.00	19.50	11	331	3.32%
2021/06/23	2	15.75	0	0.00	16.00	2	339	0.59%
2021/06/17	20	15.85	0	0.00	16.05	20	428	4.67%
2021/05/27	0	0.00	1	18.20	17.80	-1	568	-0.18%
2021/05/20	1	16.10	0	0.00	16.25	1	673	0.15%
2021/05/06	5	20.45	5	19.90	19.80	0	718	0.00%
2021/05/04	6	20.00	0	0.00	20.15	6	715	0.84%
2021/05/03	0	0.00	5	22.20	22.00	-5	710	-0.70%
2021/04/29	7	23.87	0	0.00	23.90	7	708	0.99%
2021/04/21	0	0.00	21	23.65	23.65	-21	773	-2.71%
2021/04/19	0	0.00	1	24.75	24.30	-1	779	-0.13%
2021/04/16	0	0.00	1	24.30	24.25	-1	779	-0.13%
2021/04/08	10	26.00	0	0.00	25.70	10	809	1.24%
2021/04/07	0	0.00	2	25.10	25.00	-2	803	-0.25%
2021/03/29	0	0.00	1	26.10	26.10	-1	788	-0.13%
2021/03/25	2	26.05	0	0.00	25.50	2	790	0.25%
2021/03/24	1	27.80	0	0.00	27.85	1	789	0.13%
2021/03/23	3	28.43	1	32.00	27.90	2	817	0.24%
2021/03/22	1	31.05	0	0.00	31.00	1	820	0.12%
2021/03/19	1	28.95	0	0.00	29.25	1	858	0.12%
2021/03/16	7	27.97	0	0.00	28.30	7	988	0.71%
2021/03/09	10	23.80	0	0.00	23.75	10	904	1.11%
2021/03/04	0	0.00	1	24.60	24.80	-1	895	-0.11%
2021/03/03	5	23.70	2	23.80	24.75	3	892	0.34%
2021/03/02	0	0.00	6	25.50	24.45	-6	886	-0.68%
2021/02/26	1	26.70	15	24.95	26.05	-14	875	-1.60%
2021/02/25	1	26.20	0	0.00	26.00	1	863	0.12%
2021/02/24	6	26.83	0	0.00	26.50	6	847	0.71%
2021/02/23	0	0.00	1	23.30	25.20	-1	826	-0.12%
2021/02/22	2	23.45	1	23.60	23.00	1	795	0.13%
2021/02/18	1	20.90	0	0.00	20.95	1	741	0.13%
2021/01/20	3	18.77	0	0.00	18.85	3	689	0.44%
2021/01/18	0	0.00	0.7	18.85	18.85	-0.7	616	-0.12%
2021/01/06	0	0.00	4	12.60	12.30	-4	606	-0.66%
2021/01/05	4	12.28	0	0.00	12.30	4	597	0.67%
2021/01/04	5	12.50	2	12.43	12.50	3	591	0.51%
2020/12/28	4	13.00	0	0.00	12.95	4	580	0.69%
2020/12/22	30	12.08	9	12.05	11.75	21	534	3.93%
2020/12/18	13	11.97	0	0.00	12.00	13	571	2.28%
2020/12/16	0	0.00	1	12.20	12.10	-1	564	-0.18%
2020/12/15	20	11.88	0	0.00	11.80	20	560	3.57%
2020/12/14	0	0.00	6	12.15	12.05	-6	556	-1.08%
2020/12/11	12	12.12	0	0.00	12.10	12	555	2.16%
2020/12/09	6	12.10	0	0.00	12.75	6	540	1.11%
2020/12/08	11	12.35	0	0.00	12.95	11	524	2.10%
2020/12/07	16	11.36	2	12.70	11.80	14	490	2.85%
2020/12/04	3	12.48	13	12.40	12.45	-10	452	-2.21%
2020/12/03	18	13.75	2	13.68	13.75	16	390	4.10%
2020/12/01	2	11.40	0	0.00	11.40	2	260	0.77%
2020/11/24	5	9.96	0	0.00	9.93	5	223	2.23%
2020/10/15	0	0.00	1	10.15	10.30	-1	266	-0.38%
2020/10/06	1	10.60	5	9.77	10.35	-4	249	-1.60%
2020/09/11	0	0.00	10	9.53	9.55	-10	226	-4.42%
2020/08/03	0	0.00	0.1	8.60	8.70	-0.1	142	-0.04%
2020/06/19	0	0.00	10	8.57	8.80	-10	87	-11.40%
2020/05/15	0	0.00	50	6.36	6.32	-50	57	-86.78%
2020/05/06	5	6.20	0	0.00	6.21	5	55	8.96%
2020/04/28	2	6.17	0	0.00	6.09	2	55	3.62%
2020/04/17	40	6.13	0	0.00	6.15	40	59	67.57%
2020/04/16	5	6.13	0	0.00	6.15	5	57	8.72%
2020/03/12	3	6.82	0	0.00	6.89	3	49	6.08%
2020/02/04	1	7.99	0	0.00	8.02	1	48	2.04%
2019/12/16	2	8.15	0	0.00	8.11	2	67	2.98%
2019/12/11	2	8.35	0	0.00	8.40	2	65	3.03%
2019/10/29	2	8.48	0	0.00	8.48	2	74	2.68%
2019/10/04	1	8.40	0	0.00	8.37	1	70	1.42%
2019/10/02	10	8.70	0	0.00	8.71	10	67	14.75%
2019/09/10	0	0.00	6	8.03	7.98	-6	40	-14.96%
2019/08/26	0	0.00	4	7.37	7.37	-4	26	-15.28%
2019/06/28	1	7.19	0	0.00	7.30	1	43	2.29%
2019/04/17	2	7.76	0	0.00	7.78	2	57	3.50%
2019/04/16	1	7.73	0	0.00	7.79	1	56	1.76%
2019/02/22	10	8.00	0	0.00	7.97	10	37	26.73%
2018/09/21	3	9.70	0	0.00	9.78	3	45	6.55%
2018/07/05	1	9.80	0	0.00	9.65	1	173	0.57%
2018/05/25	2	9.58	0	0.00	9.50	2	102	1.94%
2018/05/24	1	9.76	0	0.00	9.80	1	98	1.01%
2018/05/16	2	10.40	0	0.00	10.70	2	91	2.18%
2018/03/22	2	13.00	0	0.00	13.15	2	111	1.79%
2018/03/06	0	0.00	2	14.00	14.10	-2	130	-1.53%
2018/02/27	1	13.70	0	0.00	13.70	1	140	0.71%
2018/01/12	1	13.85	0	0.00	13.85	1	249	0.40%