柏承 (6141)-高橋券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
443張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	17.95	0	0.00	17.95	3	1,030	0.29%
2024/04/12	23	18.56	0	0.00	18.70	23	1,026	2.24%
2024/04/10	10	18.10	0	0.00	18.10	10	1,004	1.00%
2024/04/08	0	0.00	1	17.95	17.85	-1	1,003	-0.10%
2024/03/29	2	18.00	1	18.00	18.05	1	1,006	0.10%
2024/03/25	2	18.55	0	0.00	18.70	2	984	0.20%
2024/03/22	0	0.00	1	18.60	18.50	-1	977	-0.10%
2024/03/21	1	18.90	0	0.00	18.60	1	971	0.10%
2024/03/18	0	0.00	2	19.65	19.60	-2	947	-0.21%
2024/03/13	0	0.00	8	19.77	19.60	-8	936	-0.85%
2024/03/11	10	20.15	0	0.00	20.10	10	919	1.09%
2024/03/08	0	0.00	1	19.55	19.70	-1	911	-0.11%
2024/03/07	2	20.40	0	0.00	20.10	2	888	0.22%
2024/03/06	0	0.00	23	21.60	21.45	-23	848	-2.71%
2024/03/05	5	21.25	0	0.00	21.80	5	794	0.63%
2024/03/04	7	21.25	1	21.30	21.20	6	761	0.79%
2024/03/01	14	21.46	5	21.55	21.25	9	733	1.23%
2024/02/29	0	0.00	2	22.00	22.00	-2	635	-0.31%
2024/02/27	11	19.76	2	19.55	20.00	9	546	1.65%
2024/02/26	0	0.00	1	19.20	19.25	-1	465	-0.21%
2024/02/23	12	18.97	0	0.00	19.35	12	410	2.92%
2024/02/22	2	17.95	0	0.00	18.20	2	266	0.75%
2024/02/21	1	17.95	0	0.00	17.95	1	212	0.47%
2024/02/19	0	0.00	10	18.45	18.45	-10	149	-6.67%
2024/01/16	2	17.00	0	0.00	16.80	2	116	1.71%
2024/01/08	2	17.15	0	0.00	17.15	2	98	2.03%
2024/01/03	2	16.40	0	0.00	16.40	2	88	2.26%
2023/12/29	5	16.45	0	0.00	16.45	5	83	5.96%
2023/12/27	3	16.45	0	0.00	16.45	3	76	3.92%
2023/11/21	5	15.95	0	0.00	16.20	5	64	7.72%
2023/11/07	0	0.00	1	16.65	16.65	-1	54	-1.83%
2023/11/06	0.1	16.70	0	0.00	16.70	0.1	55	0.18%
2023/09/20	2	17.10	0	0.00	17.10	2	65	3.04%
2023/07/26	2	17.30	0	0.00	17.45	2	49	4.04%
2023/07/13	2	17.50	0	0.00	17.55	2	49	4.00%
2023/07/11	0	0.00	2	17.55	17.50	-2	49	-4.02%
2023/07/06	2	17.55	0	0.00	17.55	2	50	3.97%
2023/07/04	0.1	17.75	0	0.00	17.55	0.1	50	0.20%
2023/06/26	4	17.80	0	0.00	18.00	4	48	8.31%
2023/06/15	1	17.45	0	0.00	17.55	1	44	2.26%
2023/06/14	0	0.00	1	17.45	17.45	-1	44	-2.26%
2023/06/07	2	17.55	0	0.00	17.55	2	42	4.65%
2023/05/22	2	17.65	0	0.00	17.60	2	43	4.64%
2023/05/04	1	18.20	0	0.00	18.15	1	37	2.66%
2023/05/02	2	18.18	0	0.00	18.40	2	38	5.24%
2023/02/08	0.1	19.20	0	0.00	19.30	0.1	118	0.08%
2022/12/12	0	0.00	0.9	19.90	20.25	-0.9	108	-0.83%
2022/11/22	0	0.00	2	18.80	19.10	-2	125	-1.59%
2022/10/12	1	16.90	0	0.00	17.40	1	165	0.60%
2022/09/12	0	0.00	1	22.85	22.80	-1	141	-0.71%
2022/09/02	1	23.30	0	0.00	23.10	1	130	0.77%
2022/08/22	1	23.80	0	0.00	23.45	1	126	0.79%
2022/08/15	1	24.80	0	0.00	24.20	1	118	0.84%
2022/08/05	0	0.00	1.8	22.71	22.90	-1.8	115	-1.56%
2022/07/28	0	23.15	0	0.00	23.20	0	125	0.00%
2022/07/27	0.7	23.20	0	0.00	23.15	0.7	125	0.56%
2022/01/04	0	0.00	3	30.90	30.80	-3	345	-0.87%
2021/12/30	0	0.00	2	31.80	31.80	-2	337	-0.59%
2021/12/28	7	32.57	0	0.00	32.20	7	316	2.21%
2021/12/27	1	30.15	1	31.40	31.55	0	252	0.00%
2021/08/26	2	25.20	2	25.70	25.85	0	393	0.00%
2021/07/08	1	28.95	0	0.00	28.70	1	892	0.11%
2021/07/07	1	28.70	0	0.00	28.50	1	911	0.11%
2021/07/05	1	29.15	0	0.00	29.25	1	997	0.10%
2021/06/29	0	0.00	3	28.50	28.30	-3	1,164	-0.26%
2021/06/22	1	27.45	0	0.00	27.95	1	1,277	0.08%
2021/06/11	1	28.00	0	0.00	27.90	1	1,437	0.07%
2021/06/03	1	27.75	0	0.00	27.65	1	1,504	0.07%
2021/05/25	1	27.10	0	0.00	27.65	1	1,617	0.06%
2021/05/19	0	0.00	1	26.05	26.25	-1	1,890	-0.05%
2021/05/17	0	0.00	7	23.42	23.45	-7	1,916	-0.37%
2021/04/26	1	33.75	1	33.65	33.45	0	1,794	0.00%
2021/04/23	1	34.00	1	33.70	33.70	0	1,799	0.00%
2021/04/22	2	35.45	30	34.02	33.95	-28	1,815	-1.54%
2021/04/21	5	35.90	0	0.00	35.75	5	1,799	0.28%
2021/04/20	2	35.63	1	36.00	36.50	1	1,787	0.06%
2021/04/19	1	35.65	1	35.20	35.20	0	1,820	0.00%
2021/04/16	1	35.35	1	35.15	35.25	0	1,828	0.00%
2021/04/15	1	34.75	1	35.05	35.00	0	1,860	0.00%
2021/04/14	1	35.10	1	34.55	34.55	0	2,006	0.00%
2021/04/13	1	35.05	1	34.60	34.70	0	2,339	0.00%
2021/04/12	1	34.95	2	35.18	35.30	-1	2,415	-0.04%
2021/04/09	3	34.35	1	34.30	34.30	2	2,386	0.08%
2021/04/08	31	34.99	11	35.31	35.60	20	2,358	0.85%
2021/03/30	2	33.35	3	33.40	33.50	-1	2,290	-0.04%
2021/03/25	0	0.00	3	32.83	32.20	-3	2,237	-0.13%
2021/03/24	2	32.15	0	0.00	32.15	2	2,221	0.09%
2021/03/23	1	32.20	6	31.99	31.90	-5	2,208	-0.23%
2021/03/18	1	32.35	2	33.30	33.20	-1	2,195	-0.05%
2021/03/17	1	30.80	5	32.31	32.75	-4	2,206	-0.18%
2021/03/12	4	30.75	1	30.80	30.80	3	2,215	0.14%
2021/03/11	1	30.60	1	30.70	30.75	0	2,303	0.00%
2021/03/10	1	30.55	0	0.00	30.40	1	2,380	0.04%
2021/03/09	1	30.00	1	30.05	30.05	0	2,410	0.00%
2021/03/08	1	30.85	1	30.95	30.25	0	2,419	0.00%
2021/03/02	1	32.95	1	32.00	32.00	0	2,653	0.00%
2021/02/25	1	33.10	2	33.18	33.30	-1	2,661	-0.04%
2021/02/24	2	34.80	0	0.00	33.70	2	2,676	0.07%
2021/02/23	2	34.38	4	34.31	34.80	-2	2,684	-0.07%
2021/02/22	1	31.95	1	32.50	32.40	0	2,568	0.00%
2021/02/18	0	0.00	2	30.35	31.20	-2	2,712	-0.07%
2021/02/17	0	0.00	11	28.35	29.40	-11	2,919	-0.38%
2021/02/04	1	27.80	1	27.95	27.75	0	3,273	0.00%
2021/02/02	0	0.00	1	28.20	28.10	-1	3,358	-0.03%
2021/01/27	1	29.20	0	0.00	29.10	1	3,510	0.03%
2021/01/21	1	29.35	1	28.75	28.65	0	3,725	0.00%
2021/01/20	0	0.00	1	29.05	29.05	-1	3,717	-0.03%
2021/01/19	3	31.10	2	30.80	30.85	1	3,692	0.03%
2021/01/15	4	31.09	1	30.70	30.70	3	3,688	0.08%
2021/01/14	1	31.35	1	31.55	31.55	0	3,685	0.00%
2021/01/13	1	31.50	1	31.60	31.20	0	3,694	0.00%
2021/01/12	1	31.60	4	31.36	31.35	-3	3,752	-0.08%
2021/01/11	2	31.30	2	31.25	32.00	0	3,720	0.00%
2021/01/08	1	31.00	5	31.55	31.05	-4	3,703	-0.11%
2021/01/07	7	32.04	18	32.44	32.50	-11	3,693	-0.30%
2021/01/06	9	31.81	19	31.37	32.95	-10	3,599	-0.28%
2021/01/05	0	0.00	4	30.44	30.55	-4	3,280	-0.12%
2020/12/31	1	28.70	0	0.00	28.70	1	3,187	0.03%
2020/12/30	5	30.30	4	30.25	29.10	1	3,184	0.03%
2020/12/29	5	29.42	1	29.75	29.50	4	3,107	0.13%
2020/12/28	1	28.90	1	29.10	29.05	0	3,076	0.00%
2020/12/23	1	27.85	7	28.19	28.50	-6	3,065	-0.20%
2020/12/22	1	27.90	6	28.29	27.75	-5	3,100	-0.16%
2020/12/21	2	28.03	2	27.90	27.85	0	3,124	0.00%
2020/12/17	1	28.55	1	28.45	28.45	0	3,190	0.00%
2020/12/11	5	29.13	3	28.87	28.80	2	3,350	0.06%
2020/12/10	0	0.00	4	29.70	29.75	-4	3,335	-0.12%
2020/12/09	11.2	29.92	2	30.20	30.30	9.2	3,402	0.27%
2020/12/08	1.3	29.80	3	29.78	29.80	-1.7	3,421	-0.05%
2020/12/07	10	30.37	2	29.90	29.90	8	3,442	0.23%
2020/12/04	6.1	30.42	1	30.50	30.60	5.1	3,369	0.15%
2020/12/03	1	29.50	1	29.50	29.50	0	3,318	0.00%
2020/12/02	1.1	29.47	1	29.25	29.25	0.1	3,390	0.00%
2020/12/01	11	29.33	2	29.23	29.30	9	3,437	0.26%
2020/11/30	2.1	29.33	2	29.15	29.15	0.1	3,543	0.00%
2020/11/27	13	29.62	2	29.65	29.45	11	3,732	0.29%
2020/11/26	3	29.47	1	29.35	30.05	2	3,738	0.05%
2020/11/25	2	28.90	2	28.60	28.45	0	3,676	0.00%
2020/11/24	2.1	28.46	2	28.93	28.75	0.1	3,732	0.00%
2020/11/23	6	28.75	2	28.63	28.65	4	3,811	0.10%
2020/11/20	3	29.23	4	28.89	28.75	-1	3,820	-0.03%
2020/11/19	1	29.65	1	29.40	29.40	0	3,904	0.00%
2020/11/18	4	30.93	1	29.90	29.80	3	4,039	0.07%
2020/11/17	1	31.35	21	31.38	30.30	-20	3,989	-0.50%
2020/11/16	27.1	30.82	13	30.43	31.70	14.1	3,914	0.36%
2020/11/13	9	29.45	6	27.95	29.85	3	3,713	0.08%
2020/11/12	5	29.45	3	28.92	28.30	2	3,592	0.06%
2020/11/10	2	27.35	10	27.05	27.45	-8	3,423	-0.23%
2020/11/09	0	0.00	2	27.73	28.30	-2	3,380	-0.06%
2020/11/06	1	27.30	1	26.70	26.70	0	3,330	0.00%
2020/11/05	1	26.65	1	26.90	26.85	0	3,321	0.00%
2020/11/04	2	27.05	2	26.93	26.90	0	3,323	0.00%
2020/11/03	1	26.55	1	27.40	27.75	0	3,273	0.00%
2020/10/30	0	0.00	1	27.15	26.10	-1	3,126	-0.03%
2020/10/27	1	26.65	1	27.10	26.75	0	3,049	0.00%
2020/10/21	0	0.00	1	27.25	27.25	-1	3,018	-0.03%
2020/10/20	1	27.30	1	27.20	27.15	0	3,018	0.00%
2020/10/19	0	0.00	5	26.50	26.45	-5	2,979	-0.17%
2020/10/16	0	0.00	3	25.95	25.75	-3	3,120	-0.10%
2020/10/15	3	26.25	3	26.22	26.15	0	3,221	0.00%
2020/10/14	1	26.05	1	26.30	26.50	0	3,229	0.00%
2020/10/13	0	0.00	5	25.75	26.20	-5	3,186	-0.16%
2020/10/12	1	24.65	1	24.90	25.25	0	3,158	0.00%
2020/10/07	0	0.00	2	25.15	25.10	-2	3,218	-0.06%
2020/10/06	1	24.80	1	24.85	24.80	0	3,230	0.00%
2020/10/05	1	24.30	1	24.60	24.75	0	3,234	0.00%
2020/09/28	1	24.00	1	24.10	24.10	0	3,311	0.00%
2020/09/25	1	23.55	33	23.33	23.75	-32	3,322	-0.96%
2020/09/24	1	24.90	1	25.20	24.40	0	3,312	0.00%
2020/09/23	5	25.48	2	25.55	25.20	3	3,279	0.09%
2020/09/22	2	25.38	3	25.92	26.10	-1	3,256	-0.03%
2020/09/21	2	26.20	14	27.78	25.75	-12	3,207	-0.37%
2020/09/18	1	25.30	3	26.02	26.00	-2	3,085	-0.06%
2020/09/17	1	26.00	0	0.00	25.50	1	3,046	0.03%
2020/09/16	2	26.00	2	25.70	25.70	0	3,058	0.00%
2020/09/15	4	26.01	2	26.08	26.00	2	3,156	0.06%
2020/09/14	1	25.95	4	25.89	26.35	-3	3,149	-0.10%
2020/09/11	5	25.10	16	24.22	24.20	-11	3,065	-0.36%
2020/09/10	3	25.90	5	25.72	25.75	-2	3,016	-0.07%
2020/09/09	4	26.35	2	26.50	26.30	2	2,976	0.07%
2020/09/08	1	26.05	3	26.65	26.65	-2	2,951	-0.07%
2020/09/07	4	27.60	3	27.15	26.50	1	2,915	0.03%
2020/09/04	1	27.50	2	27.70	27.60	-1	2,812	-0.04%
2020/09/03	4	27.24	21	27.37	27.90	-17	2,752	-0.62%
2020/09/02	15	26.22	24	26.80	27.15	-9	2,614	-0.34%
2020/09/01	5	24.50	0	0.00	24.95	5	2,398	0.21%
2020/08/31	6	24.64	2	24.95	24.55	4	2,355	0.17%
2020/08/28	1	24.35	1	24.80	24.75	0	2,281	0.00%
2020/08/27	4	24.43	7	24.74	24.50	-3	2,254	-0.13%
2020/08/24	51	22.56	1	23.75	23.75	50	1,978	2.53%
2020/08/21	0	0.00	1	21.90	21.60	-1	1,801	-0.06%
2020/08/19	0	0.00	20	21.65	21.30	-20	1,736	-1.15%
2020/08/11	0	0.00	2	20.05	19.70	-2	1,602	-0.12%
2020/08/07	0	0.00	1	20.20	19.80	-1	1,622	-0.06%
2020/07/30	0	0.00	6	18.70	18.85	-6	1,723	-0.35%
2020/07/27	3	19.88	3	19.05	19.05	0	1,930	0.00%
2020/07/24	1	20.55	1	19.45	19.70	0	1,922	0.00%
2020/07/23	4	20.81	4	20.94	20.75	0	1,910	0.00%
2020/07/22	35	21.57	17	21.73	21.70	18	1,905	0.94%
2020/07/21	3	20.57	8	20.36	21.00	-5	1,789	-0.28%
2020/07/20	0	0.00	1	19.55	19.50	-1	1,693	-0.06%
2020/07/17	0	0.00	5	19.20	19.00	-5	1,714	-0.29%
2020/07/16	0	0.00	6	19.40	19.45	-6	1,754	-0.34%
2020/07/15	0	0.00	5	19.30	19.45	-5	1,766	-0.28%
2020/07/13	0	0.00	16	19.06	19.30	-16	1,783	-0.90%
2020/07/07	1	19.10	16	19.24	19.50	-15	1,886	-0.80%
2020/07/06	1	19.10	1	18.95	19.00	0	1,853	0.00%
2020/07/03	1	18.80	3	18.98	19.00	-2	1,858	-0.11%
2020/07/02	0	0.00	1	18.70	18.60	-1	1,859	-0.05%
2020/07/01	5	18.75	0	0.00	18.65	5	1,865	0.27%
2020/06/29	1	18.00	2	17.98	17.95	-1	1,870	-0.05%
2020/06/24	1	18.30	1	18.30	18.30	0	1,936	0.00%
2020/06/23	2	18.68	1	18.35	18.35	1	1,966	0.05%
2020/06/22	11	19.26	2	19.40	18.85	9	1,988	0.45%
2020/06/19	0	0.00	5	18.65	18.80	-5	1,885	-0.27%
2020/06/17	0	0.00	1	18.35	18.00	-1	1,876	-0.05%
2020/06/12	0	0.00	10	16.90	17.55	-10	1,940	-0.52%
2020/06/08	0	0.00	1	18.25	18.20	-1	2,037	-0.05%
2020/06/03	10	18.50	0	0.00	18.40	10	2,043	0.49%
2020/06/02	10	17.90	12	18.27	18.35	-2	2,003	-0.10%
2020/06/01	0	0.00	2	17.75	17.80	-2	2,103	-0.10%
2020/05/26	1	17.60	1	17.60	17.60	0	2,174	0.00%
2020/05/22	5	17.82	0	0.00	17.60	5	2,156	0.23%
2020/05/21	10	17.60	0	0.00	18.30	10	2,137	0.47%
2020/05/19	1	17.15	0	0.00	17.10	1	2,113	0.05%
2020/05/18	0	0.00	10	17.15	16.85	-10	2,109	-0.47%
2020/05/15	5	17.40	0	0.00	17.35	5	2,110	0.24%
2020/05/14	6	18.18	8	18.00	17.45	-2	2,101	-0.10%
2020/05/13	5	18.75	0	0.00	19.00	5	2,070	0.24%
2020/05/12	10	18.80	10	19.05	18.70	0	2,063	0.00%
2020/05/11	1	18.90	1	18.95	18.85	0	2,057	0.00%
2020/05/08	17	19.10	2	19.38	19.05	15	2,044	0.73%
2020/05/07	12	19.68	1	19.55	19.55	11	2,013	0.55%
2020/05/06	5	19.70	4	19.35	19.20	1	1,977	0.05%
2020/05/05	4	19.71	41	20.00	20.00	-37	1,938	-1.91%
2020/05/04	0	0.00	2	18.75	19.40	-2	1,800	-0.11%
2020/04/30	1	18.25	1	18.35	18.50	0	1,749	0.00%
2020/04/29	5	18.10	0	0.00	18.20	5	1,733	0.29%
2020/04/28	5	18.20	0	0.00	18.00	5	1,741	0.29%
2020/04/27	11	18.10	21	18.35	18.15	-10	1,753	-0.57%
2020/04/24	3	17.73	5	18.14	18.20	-2	1,726	-0.12%
2020/04/23	14	17.81	3	17.70	17.70	11	1,673	0.66%
2020/04/22	6	18.09	0	0.00	18.00	6	1,654	0.36%
2020/04/21	6	17.80	71	18.15	18.15	-65	1,578	-4.12%
2020/04/20	20	17.90	1	18.05	17.65	19	1,527	1.24%
2020/04/17	1	18.05	2	17.80	17.45	-1	1,502	-0.07%
2020/04/16	3	18.10	18	18.22	17.95	-15	1,466	-1.02%
2020/04/15	67	17.95	11	17.86	18.00	56	1,412	3.97%
2020/04/13	1	16.30	2	15.98	15.90	-1	1,295	-0.08%
2020/04/09	10	16.19	2	16.20	16.20	8	1,312	0.61%
2020/04/08	0	0.00	30	16.00	16.15	-30	1,314	-2.28%
2020/04/07	2	15.53	1	16.05	15.90	1	1,298	0.08%
2020/04/06	3	15.18	8	15.09	15.25	-5	1,268	-0.39%
2020/04/01	15	15.10	0	0.00	15.10	15	1,267	1.18%
2020/03/31	22	14.97	5	14.99	15.00	17	1,278	1.33%
2020/03/30	19	15.33	30	15.33	15.25	-11	1,273	-0.86%
2020/03/27	7	14.80	3	14.67	14.80	4	1,298	0.31%
2020/03/26	26	14.70	0	0.00	14.75	26	1,341	1.94%
2020/03/25	3	14.10	3	14.00	14.00	0	1,373	0.00%
2020/03/18	0	0.00	1	14.00	13.90	-1	1,454	-0.07%
2020/03/17	2	13.90	1	14.05	13.90	1	1,466	0.07%
2020/03/16	1	14.80	1	15.40	14.45	0	1,517	0.00%
2020/03/13	1	14.05	1	14.40	15.00	0	1,516	0.00%
2020/03/12	2	15.40	0	0.00	15.45	2	1,556	0.13%
2020/03/11	0	0.00	2	17.15	16.80	-2	1,543	-0.13%
2020/03/10	3	16.87	4	17.13	17.40	-1	1,602	-0.06%
2020/03/09	3	17.90	103	17.46	17.25	-100	1,621	-6.17%	大賣/
2020/03/06	1	18.65	3	18.30	18.20	-2	1,609	-0.12%
2020/03/05	10	19.14	8	19.30	19.00	2	1,600	0.12%
2020/03/04	103	18.50	0	0.00	18.90	103	1,499	6.87%	大買/鉅額交易
2020/02/20	1	18.30	1	18.25	18.15	0	1,628	0.00%
2020/02/19	1	18.15	1	18.35	18.35	0	1,652	0.00%
2020/02/18	1	18.20	0	0.00	18.10	1	1,679	0.06%
2020/02/12	2	18.35	0	0.00	18.45	2	1,731	0.12%
2020/02/07	1	18.55	3	18.25	18.25	-2	1,851	-0.11%
2020/02/05	1	18.60	1	18.90	18.70	0	1,923	0.00%
2020/02/03	1	17.50	1	17.80	17.70	0	2,009	0.00%
2020/01/30	1	19.50	1	19.25	19.20	0	2,084	0.00%
2020/01/20	1	21.30	1	21.30	21.30	0	2,316	0.00%
2020/01/15	3	21.37	1	21.40	21.20	2	2,556	0.08%
2020/01/14	0	0.00	1	21.45	21.45	-1	2,570	-0.04%
2020/01/10	2	20.75	12	20.81	20.80	-10	2,573	-0.39%
2020/01/07	2	20.63	6	20.58	21.10	-4	2,692	-0.15%
2020/01/06	1	20.70	11	20.74	20.50	-10	2,677	-0.37%
2020/01/03	1	21.85	1	21.75	21.15	0	2,678	0.00%
2019/12/26	7	21.95	1	21.75	21.80	6	2,956	0.20%
2019/12/25	1	21.65	1	21.90	22.15	0	2,949	0.00%
2019/12/24	22	22.43	2	22.00	22.00	20	2,956	0.68%
2019/12/23	2	24.05	24	23.88	23.20	-22	2,878	-0.76%
2019/12/20	14	23.35	3	24.00	24.05	11	2,820	0.39%
2019/12/19	1	23.15	1	23.55	23.50	0	2,808	0.00%
2019/12/18	7	23.02	2	23.33	23.25	5	2,834	0.18%
2019/12/16	1	22.40	0	0.00	22.25	1	2,803	0.04%
2019/12/13	4	22.26	4	22.18	22.15	0	2,805	0.00%
2019/12/12	0	0.00	1	22.40	22.40	-1	2,812	-0.04%
2019/12/11	0	0.00	1	23.00	23.00	-1	2,820	-0.04%
2019/12/10	2	22.70	2	22.90	22.65	0	2,754	0.00%
2019/12/09	0	0.00	5	22.97	22.95	-5	2,751	-0.18%
2019/12/06	2	22.15	2	22.28	22.75	0	2,706	0.00%
2019/12/05	2	22.48	1	22.45	22.25	1	2,711	0.04%
2019/12/04	1	21.35	6	22.12	22.30	-5	2,682	-0.19%
2019/12/02	5	21.35	0	0.00	21.30	5	2,710	0.18%
2019/11/29	2	22.10	2	21.60	21.25	0	2,752	0.00%
2019/11/28	1	22.30	1	22.25	22.00	0	2,840	0.00%
2019/11/27	1	21.70	7	22.21	22.30	-6	2,894	-0.21%
2019/11/26	1	21.80	1	21.50	21.50	0	2,890	0.00%
2019/11/25	7	21.18	1	21.25	21.25	6	2,921	0.21%
2019/11/22	2	21.45	2	21.20	21.20	0	3,059	0.00%
2019/11/20	1	20.95	1	20.90	20.90	0	3,222	0.00%
2019/11/19	0	0.00	13	21.03	20.90	-13	3,361	-0.39%
2019/11/18	1	20.80	1	20.95	20.60	0	3,573	0.00%
2019/11/15	1	19.70	1	20.55	20.65	0	3,689	0.00%
2019/11/14	2	20.00	2	19.83	19.70	0	3,764	0.00%
2019/11/11	2	20.25	32	19.92	19.60	-30	3,928	-0.76%
2019/11/08	1	21.00	1	20.60	20.60	0	3,893	0.00%
2019/11/07	7	21.04	3	20.98	21.00	4	3,872	0.10%
2019/11/06	1	20.85	1	21.60	21.50	0	3,834	0.00%
2019/11/05	8	20.73	2	21.03	20.95	6	3,790	0.16%
2019/11/04	4	21.03	3	20.83	20.55	1	3,761	0.03%
2019/11/01	6	21.18	1	21.05	21.05	5	3,721	0.13%
2019/10/31	29	22.07	9	21.60	21.60	20	3,692	0.54%
2019/10/30	4	22.76	4	22.65	22.65	0	3,632	0.00%
2019/10/29	16	23.02	28	23.04	22.80	-12	3,604	-0.33%
2019/10/28	80	23.18	46	23.48	23.10	34	3,536	0.96%
2019/10/25	10	22.53	7	22.23	22.05	3	3,275	0.09%
2019/10/24	6	22.11	6	22.50	22.70	0	3,178	0.00%
2019/10/23	3	21.85	4	22.24	22.35	-1	3,093	-0.03%
2019/10/22	3	21.83	3	21.90	21.75	0	3,014	0.00%
2019/10/21	2	21.63	5	21.55	21.45	-3	3,006	-0.10%
2019/10/18	1	21.85	1	21.70	21.70	0	3,016	0.00%
2019/10/17	3	22.00	4	21.90	21.90	-1	3,031	-0.03%
2019/10/16	1	21.90	26	22.06	22.05	-25	3,024	-0.83%
2019/10/15	3	21.80	1	22.10	21.85	2	2,950	0.07%
2019/10/14	1	21.30	1	21.40	21.45	0	2,898	0.00%
2019/10/09	1	21.65	1	21.30	21.30	0	2,890	0.00%
2019/10/08	2	21.93	2	21.65	21.65	0	2,876	0.00%
2019/10/07	3	21.65	4	21.93	22.30	-1	2,843	-0.04%
2019/10/03	1	19.80	1	20.05	20.00	0	2,579	0.00%
2019/10/01	1	20.40	1	20.30	20.20	0	2,579	0.00%
2019/09/26	2	21.65	1	21.35	21.35	1	2,568	0.04%
2019/09/25	1	22.15	1	21.80	21.65	0	2,560	0.00%
2019/09/24	4	22.64	4	22.15	22.15	0	2,568	0.00%
2019/09/23	2	22.33	2	22.68	22.95	0	2,534	0.00%
2019/09/20	1	21.35	1	21.80	22.50	0	2,528	0.00%
2019/09/19	2	21.45	2	21.25	21.25	0	2,479	0.00%
2019/09/18	2	21.70	2	21.60	21.45	0	2,522	0.00%
2019/09/17	4	21.75	6	21.55	21.55	-2	2,595	-0.08%
2019/09/12	1	22.30	1	22.30	22.30	0	2,665	0.00%
2019/09/11	1	22.45	0	0.00	22.25	1	2,689	0.04%
2019/09/10	11	22.27	4	22.15	22.00	7	2,687	0.26%
2019/09/09	15	23.64	2	22.80	22.80	13	2,700	0.48%
2019/09/06	13	23.57	5	23.32	23.45	8	2,677	0.30%
2019/09/04	2	23.78	1	23.80	23.80	1	2,623	0.04%
2019/09/03	4	24.23	14	23.76	23.65	-10	2,606	-0.38%
2019/09/02	14	25.03	1	24.25	24.60	13	2,559	0.51%
2019/08/30	1	24.00	1	24.60	23.85	0	2,450	0.00%
2019/08/29	2	23.95	13	24.12	23.90	-11	2,343	-0.47%
2019/08/28	4	23.99	5	23.67	23.60	-1	2,293	-0.04%
2019/08/27	11	24.55	3	24.33	24.35	8	2,228	0.36%
2019/08/26	7	23.36	15	23.85	23.75	-8	2,087	-0.38%
2019/08/23	2	23.38	3	23.90	23.10	-1	1,988	-0.05%
2019/08/22	2	24.08	8	24.37	24.50	-6	1,891	-0.32%
2019/08/21	49	23.65	14	23.33	24.30	35	1,747	2.00%
2019/08/20	12	21.53	34	22.44	22.70	-22	1,518	-1.45%
2019/08/19	5	21.34	5	21.22	21.05	0	1,389	0.00%
2019/08/16	26	21.24	2	20.88	21.40	24	1,310	1.83%
2019/08/15	2	19.88	3	20.02	20.00	-1	1,204	-0.08%
2019/08/14	0	0.00	1	20.15	20.20	-1	1,202	-0.08%
2019/08/12	2	18.80	1	19.15	19.00	1	1,276	0.08%
2019/08/07	1	18.60	1	18.20	18.20	0	1,343	0.00%
2019/08/06	0	0.00	5	17.98	18.55	-5	1,339	-0.37%
2019/07/30	5	18.92	0	0.00	18.40	5	1,336	0.37%
2019/07/29	0	0.00	1	19.20	19.20	-1	1,330	-0.08%
2019/07/24	1	19.35	1	19.45	19.45	0	1,341	0.00%
2019/07/22	3	20.03	3	19.70	19.70	0	1,346	0.00%
2019/07/19	1	19.80	1	20.05	20.05	0	1,342	0.00%
2019/07/18	1	19.65	0	0.00	19.60	1	1,322	0.08%
2019/07/17	1	19.85	0	0.00	19.70	1	1,331	0.08%
2019/07/16	1	19.70	0	0.00	19.75	1	1,342	0.07%
2019/07/12	0	0.00	1	19.55	19.45	-1	1,390	-0.07%
2019/07/11	1	19.90	1	19.45	19.45	0	1,409	0.00%
2019/07/09	1	19.80	0	0.00	19.80	1	1,420	0.07%
2019/07/08	0	0.00	2	19.93	20.10	-2	1,436	-0.14%
2019/07/05	1	20.00	0	0.00	19.95	1	1,435	0.07%
2019/07/01	1	20.60	1	20.75	20.60	0	1,441	0.00%
2019/06/28	1	20.40	0	0.00	20.55	1	1,423	0.07%
2019/06/25	6	20.98	0	0.00	19.90	6	1,354	0.44%
2019/06/24	0	0.00	2	21.40	21.50	-2	1,300	-0.15%
2019/06/21	0	0.00	7	21.01	21.20	-7	1,243	-0.56%
2019/06/19	0	0.00	1	20.50	20.15	-1	1,270	-0.08%
2019/06/18	0	0.00	4	20.20	20.25	-4	1,250	-0.32%
2019/06/17	1	20.20	1	20.10	20.05	0	1,253	0.00%
2019/06/12	0	0.00	1	19.10	19.50	-1	1,219	-0.08%
2019/05/24	0	0.00	2	18.20	17.90	-2	1,340	-0.15%
2019/05/23	3	18.72	0	0.00	18.40	3	1,346	0.22%
2019/05/22	1	19.95	2	19.85	19.40	-1	1,334	-0.07%
2019/05/21	1	19.60	0	0.00	19.65	1	1,329	0.08%
2019/05/17	0	0.00	10	19.20	19.15	-10	1,313	-0.76%
2019/05/16	0	0.00	3	18.50	19.25	-3	1,234	-0.24%
2019/05/14	0	0.00	1	17.90	18.00	-1	1,231	-0.08%
2019/05/09	1	17.25	0	0.00	17.20	1	1,312	0.08%
2019/04/30	3	17.25	0	0.00	17.25	3	1,328	0.23%
2019/04/22	0	0.00	13	18.00	18.00	-13	1,305	-1.00%
2019/04/19	13	17.50	0	0.00	17.35	13	1,293	1.01%
2019/04/18	1	17.70	0	0.00	17.30	1	1,262	0.08%
2019/04/16	1	18.35	2	18.40	18.40	-1	1,223	-0.08%
2019/04/12	1	19.50	0	0.00	19.10	1	1,202	0.08%
2019/04/09	1	20.60	3	20.48	20.50	-2	1,155	-0.17%
2019/04/08	1	19.65	0	0.00	19.65	1	1,130	0.09%
2019/04/03	1	19.80	0	0.00	19.65	1	1,128	0.09%
2019/03/26	0	0.00	2	20.85	20.65	-2	1,058	-0.19%
2019/03/25	2	20.95	0	0.00	21.10	2	1,034	0.19%
2019/03/22	0	0.00	3	21.27	21.60	-3	992	-0.30%
2019/03/15	2	20.35	0	0.00	20.15	2	870	0.23%
2019/03/12	1	20.30	0	0.00	20.00	1	964	0.10%
2019/03/04	0	0.00	2	19.85	20.10	-2	998	-0.20%
2019/02/26	2	19.35	0	0.00	19.10	2	964	0.21%
2019/02/21	0	0.00	2	18.45	18.40	-2	922	-0.22%
2019/02/20	0	0.00	10	18.45	18.45	-10	949	-1.05%
2019/02/18	14	17.60	7	17.60	17.75	7	1,009	0.69%
2019/01/30	2	17.00	0	0.00	17.05	2	868	0.23%
2018/12/10	0	0.00	10	16.60	16.60	-10	1,002	-1.00%
2018/12/05	0	0.00	12	18.38	18.90	-12	952	-1.26%
2018/12/03	0	0.00	10	17.20	17.45	-10	857	-1.17%
2018/11/30	0	0.00	8	17.10	16.80	-8	847	-0.94%
2018/11/23	2	17.05	0	0.00	16.75	2	901	0.22%
2018/11/21	0	0.00	10	17.20	17.20	-10	960	-1.04%
2018/11/19	0	0.00	39	17.21	17.60	-39	1,023	-3.81%
2018/11/16	39	17.10	1	16.95	17.40	38	1,013	3.75%
2018/11/07	0	0.00	10	15.50	15.40	-10	1,316	-0.76%
2018/11/05	0	0.00	10	15.60	15.45	-10	1,390	-0.72%
2018/11/02	10	15.50	1	15.70	15.50	9	1,478	0.61%
2018/11/01	10	15.20	0	0.00	15.30	10	1,513	0.66%
2018/10/26	0	0.00	10	14.80	14.70	-10	1,593	-0.63%
2018/10/25	10	14.90	0	0.00	14.90	10	1,604	0.62%
2018/10/23	0	0.00	30	15.55	15.50	-30	1,635	-1.83%
2018/10/16	0	0.00	2	15.40	15.20	-2	2,021	-0.10%
2018/10/15	0	0.00	10	15.20	15.25	-10	2,059	-0.49%
2018/10/12	10	15.15	20	14.95	15.10	-10	2,082	-0.48%
2018/10/09	0	0.00	1	17.00	16.75	-1	2,069	-0.05%
2018/10/01	0	0.00	20	16.42	16.45	-20	2,121	-0.94%
2018/09/27	20	16.75	0	0.00	16.50	20	2,205	0.91%
2018/09/25	0	0.00	20	16.30	16.30	-20	2,234	-0.89%
2018/09/18	20	16.30	0	0.00	16.30	20	2,601	0.77%
2018/09/17	0	0.00	20	16.50	16.65	-20	2,710	-0.74%
2018/09/14	20	16.35	0	0.00	16.40	20	2,719	0.74%
2018/09/13	0	0.00	5	15.80	16.05	-5	2,724	-0.18%
2018/09/12	5	15.40	0	0.00	15.55	5	2,748	0.18%
2018/09/05	10	17.70	20	17.50	17.40	-10	2,857	-0.35%
2018/09/04	0	0.00	1	17.55	17.55	-1	2,888	-0.03%
2018/09/03	20	17.05	0	0.00	16.90	20	2,905	0.69%
2018/08/30	1	17.60	10	17.75	17.70	-9	2,910	-0.31%
2018/08/29	5	17.70	0	0.00	17.85	5	2,922	0.17%
2018/08/28	0	0.00	1	18.00	17.70	-1	2,948	-0.03%
2018/08/23	10	17.00	0	0.00	16.90	10	2,911	0.34%
2018/08/22	1	16.90	0	0.00	16.55	1	2,960	0.03%
2018/08/20	1	16.15	4	16.23	16.65	-3	2,960	-0.10%
2018/08/17	0	0.00	5	16.90	16.90	-5	2,955	-0.17%
2018/08/16	3	16.93	1	17.25	16.90	2	2,967	0.07%
2018/08/14	2	17.80	0	0.00	18.00	2	2,995	0.07%
2018/08/13	0	0.00	26	20.37	19.35	-26	2,992	-0.87%
2018/08/10	1	21.70	0	0.00	21.45	1	2,985	0.03%
2018/08/09	46	22.13	0	0.00	21.95	46	3,034	1.52%
2018/08/08	5	21.90	0	0.00	21.85	5	3,073	0.16%
2018/08/07	0	0.00	4	21.55	21.60	-4	3,211	-0.12%
2018/08/06	1	21.00	1	21.20	21.90	0	3,238	0.00%
2018/08/03	4	21.15	10	21.10	21.20	-6	3,305	-0.18%
2018/08/01	2	22.23	2	22.25	22.25	0	3,447	0.00%
2018/07/30	11	22.96	0	0.00	22.50	11	3,569	0.31%
2018/07/27	31	23.30	5	23.30	23.20	26	3,693	0.70%
2018/07/25	13	22.78	0	0.00	22.75	13	3,817	0.34%
2018/07/24	2	22.40	6	22.62	23.00	-4	3,860	-0.10%
2018/07/23	3	22.23	2	22.23	22.20	1	3,880	0.03%
2018/07/17	1	21.20	0	0.00	21.55	1	4,241	0.02%
2018/07/13	0	0.00	9	20.60	21.10	-9	4,474	-0.20%
2018/07/12	9	20.65	0	0.00	20.65	9	4,629	0.19%
2018/07/06	1	20.70	0	0.00	21.60	1	5,481	0.02%
2018/07/05	0	0.00	8	20.98	20.70	-8	5,658	-0.14%
2018/07/04	0	0.00	20	22.65	22.75	-20	5,675	-0.35%
2018/07/03	20	23.00	1	23.20	23.20	19	5,711	0.33%
2018/07/02	0	0.00	1	24.80	24.00	-1	5,746	-0.02%
2018/06/29	10	25.14	3	25.75	24.65	7	5,758	0.12%
2018/06/28	3	25.05	2	25.23	25.10	1	5,675	0.02%
2018/06/26	0	0.00	2	24.45	24.45	-2	5,586	-0.04%
2018/06/15	40	25.29	20	24.75	24.55	20	6,278	0.32%
2018/06/13	1	25.90	0	0.00	25.90	1	6,263	0.02%
2018/06/12	40	27.06	10	26.98	26.85	30	6,271	0.48%
2018/06/08	0	0.00	22	26.60	26.55	-22	6,388	-0.34%
2018/06/07	22	26.55	20	27.00	26.50	2	6,586	0.03%
2018/06/06	5	27.00	0	0.00	27.15	5	6,610	0.08%
2018/06/05	20	26.55	0	0.00	26.75	20	6,664	0.30%
2018/06/01	0	0.00	1	26.35	26.30	-1	6,847	-0.01%
2018/05/31	4	26.58	3	27.10	26.30	1	6,956	0.01%
2018/05/30	5	26.86	2	26.55	26.50	3	7,127	0.04%
2018/05/29	1	27.90	2	28.03	27.70	-1	7,148	-0.01%
2018/05/28	3	27.53	0	0.00	27.80	3	7,173	0.04%
2018/05/25	5	28.67	3	29.40	28.35	2	7,159	0.03%
2018/05/24	9	29.93	0	0.00	29.70	9	7,156	0.13%
2018/05/23	5	29.60	0	0.00	29.65	5	7,156	0.07%
2018/05/22	0	0.00	10	30.05	30.00	-10	7,217	-0.14%
2018/05/21	11	31.49	1	31.05	31.30	10	7,215	0.14%
2018/05/18	10	30.30	5	29.68	30.25	5	7,132	0.07%
2018/05/17	5	30.59	0	0.00	29.80	5	7,092	0.07%
2018/05/15	1	29.30	22	30.07	30.70	-21	6,914	-0.30%
2018/05/14	0	0.00	3	28.35	28.15	-3	6,752	-0.04%
2018/05/11	9	27.99	1	27.50	27.50	8	6,704	0.12%
2018/05/10	4	28.84	5	29.32	29.00	-1	6,614	-0.02%
2018/05/09	3	28.15	5	29.04	29.00	-2	6,519	-0.03%
2018/05/08	7	28.86	6	28.69	28.30	1	6,431	0.02%
2018/05/07	11	30.07	3	30.00	30.15	8	6,336	0.13%
2018/05/04	8	28.98	4	28.91	29.00	4	6,281	0.06%
2018/05/03	2	31.43	1	31.60	30.55	1	6,131	0.02%
2018/05/02	11	33.10	6	32.31	32.85	5	6,001	0.08%
2018/04/30	6	31.59	4	31.33	31.00	2	5,888	0.03%
2018/04/27	7	29.01	3.1	29.07	30.00	3.9	5,806	0.07%
2018/04/26	4	30.88	4	31.85	29.80	0	5,670	0.00%
2018/04/25	10	33.35	0	0.00	33.10	10	5,522	0.18%
2018/04/24	6	30.72	6	32.42	32.25	0	5,425	0.00%
2018/04/23	1	36.20	2	34.60	33.40	-1	5,303	-0.02%
2018/04/20	17	37.48	11	37.59	36.60	6	5,122	0.12%
2018/04/19	18	39.12	18	38.86	37.10	0	5,009	0.00%
2018/04/18	21	38.52	27	38.63	39.85	-6	4,802	-0.12%
2018/04/17	21	37.76	16	37.83	36.25	5	4,654	0.11%
2018/04/16	14	37.18	29	36.43	36.90	-15	4,482	-0.33%
2018/04/13	37	35.05	32	36.02	35.75	5	4,361	0.11%
2018/04/12	4	33.11	11	32.95	34.30	-7	4,000	-0.17%
2018/04/11	1	31.30	30	32.40	31.20	-29	3,722	-0.78%
2018/04/09	1	29.70	0	0.00	29.60	1	3,440	0.03%
2018/04/03	1	30.75	0	0.00	30.75	1	3,383	0.03%
2018/04/02	0	0.00	2	28.95	29.50	-2	3,303	-0.06%
2018/03/31	2	29.25	2	28.90	28.80	0	3,260	0.00%
2018/03/30	0	0.00	4	29.18	29.25	-4	3,239	-0.12%
2018/03/29	2	28.90	21	28.45	28.25	-19	3,157	-0.60%
2018/03/28	5	29.42	5	30.04	29.15	0	3,087	0.00%
2018/03/27	36	29.83	61	29.61	29.90	-25	2,971	-0.84%
2018/03/26	6	29.40	5	29.58	30.20	1	2,838	0.04%
2018/03/23	1	28.40	1	26.40	28.50	0	2,599	0.00%
2018/03/22	4.1	27.34	5	27.29	27.25	-0.9	2,440	-0.04%
2018/03/21	10	26.78	12	26.45	26.55	-2	2,321	-0.09%
2018/03/20	25	25.17	0	0.00	25.20	25	2,132	1.17%
2018/03/19	2	25.48	0	0.00	25.00	2	2,113	0.09%
2018/03/16	2	25.90	0	0.00	25.75	2	2,070	0.10%
2018/03/15	23	25.82	0	0.00	25.90	23	2,032	1.13%
2018/03/14	4	25.93	2	25.75	25.55	2	1,987	0.10%
2018/03/13	1	24.15	9	25.19	25.65	-8	1,849	-0.43%
2018/03/12	0	0.00	2	24.10	24.00	-2	1,639	-0.12%
2018/03/09	4	24.01	2	24.45	24.40	2	1,599	0.13%
2018/03/08	8	24.26	6	24.36	24.00	2	1,520	0.13%
2018/03/07	1	22.85	3	23.38	22.60	-2	1,359	-0.15%
2018/03/05	6	24.83	2	24.50	22.95	4	1,138	0.35%
2018/03/02	0	0.00	1	23.30	22.95	-1	923	-0.11%
2018/03/01	1	22.30	3	22.35	22.65	-2	824	-0.24%
2018/02/27	0	0.00	3	21.68	21.90	-3	758	-0.40%
2018/02/26	1	21.20	24	21.31	20.95	-23	687	-3.35%
2018/02/23	207	20.36	2	20.50	20.50	205	636	32.18%	大買/鉅額交易
2018/02/22	82	20.05	16	20.35	20.15	66	600	11.00%
2018/02/21	0	0.00	5	19.45	20.05	-5	501	-1.00%
2018/02/08	0	0.00	2	18.20	18.20	-2	402	-0.50%
2018/02/07	0	0.00	4	17.45	17.70	-4	402	-0.99%
2018/02/06	11	17.00	10	16.10	16.60	1	439	0.23%
2018/02/05	1	17.60	0	0.00	17.80	1	448	0.22%
2018/02/02	1	17.90	0	0.00	17.80	1	484	0.21%
2018/01/30	1	18.10	0	0.00	18.05	1	503	0.20%
2018/01/26	1	18.10	0	0.00	18.35	1	500	0.20%
2018/01/19	1	18.00	0	0.00	18.45	1	514	0.19%
2018/01/15	0	0.00	1	18.70	18.50	-1	544	-0.18%
2018/01/12	5	18.14	1	18.15	18.10	4	534	0.75%
2018/01/11	2	17.95	20	18.00	17.90	-18	527	-3.41%
2018/01/08	0	0.00	8	17.62	17.80	-8	514	-1.55%
2018/01/05	1	17.20	0	0.00	17.30	1	512	0.20%
2018/01/04	0	0.00	10	17.10	17.10	-10	516	-1.94%