友勁 (6142)-高橋券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.38
漲跌
▼0.02
漲幅
-0.21%
成交量
263張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	9.44	0	0.00	9.40	3	483	0.62%
2024/04/12	5	9.69	0	0.00	9.69	5	476	1.05%
2024/04/11	2	9.78	0	0.00	9.79	2	470	0.43%
2024/04/10	0	0.00	2	9.91	9.91	-2	469	-0.43%
2024/04/08	2	9.82	0	0.00	9.75	2	478	0.42%
2024/03/26	0	0.00	1	10.00	10.10	-1	468	-0.21%
2024/03/25	1	10.10	0	0.00	10.05	1	463	0.22%
2024/03/21	0	0.00	1	10.00	10.00	-1	461	-0.22%
2024/03/20	1	10.05	1	9.99	9.99	0	462	0.00%
2024/03/19	0	0.00	5	10.10	10.10	-5	457	-1.09%
2024/03/18	1	10.10	1	10.20	10.20	0	455	0.00%
2024/03/14	0	0.00	1	10.25	10.40	-1	459	-0.22%
2024/03/13	1	10.10	0	0.00	10.05	1	456	0.22%
2024/03/12	6	10.29	1	10.40	10.25	5	449	1.11%
2024/03/08	1	10.55	1	10.20	10.25	0	447	0.00%
2024/03/07	1	10.60	0	0.00	10.65	1	435	0.23%
2024/03/06	0	0.00	2	10.53	10.65	-2	433	-0.46%
2024/03/05	2	10.50	1	10.55	10.45	1	428	0.23%
2024/03/04	1	10.50	0	0.00	10.60	1	422	0.24%
2024/02/29	0	0.00	1	10.40	10.60	-1	421	-0.24%
2024/02/27	1	10.80	0	0.00	10.50	1	417	0.24%
2024/02/26	4	10.88	0	0.00	10.85	4	407	0.98%
2024/02/23	3	11.05	0	0.00	10.60	3	400	0.75%
2024/02/21	4	10.40	0	0.00	10.30	4	376	1.06%
2024/01/29	2	10.00	0.9	9.94	10.00	1.1	389	0.29%
2024/01/26	1	10.05	0	0.00	10.05	1	388	0.26%
2024/01/23	0	0.00	1	9.99	9.96	-1	376	-0.27%
2024/01/22	0	0.00	1	9.86	9.84	-1	376	-0.27%
2024/01/19	1	9.83	0	0.00	9.84	1	372	0.27%
2024/01/18	2	9.92	1	9.83	9.83	1	371	0.27%
2024/01/17	2	9.98	2	10.05	9.90	0	368	0.00%
2024/01/16	3	9.99	0	0.00	9.99	3	363	0.83%
2024/01/15	1	10.00	1	10.10	9.99	0	361	0.00%
2024/01/11	1	10.05	0	0.00	10.00	1	358	0.28%
2024/01/09	1	10.05	0	0.00	10.05	1	374	0.27%
2023/12/27	1	10.00	1	10.00	9.99	0	387	0.00%
2023/12/26	2	9.99	1	10.00	10.00	1	388	0.26%
2023/12/25	4	9.95	0	0.00	9.96	4	387	1.03%
2023/12/22	0	0.00	1	10.00	10.00	-1	391	-0.26%
2023/12/21	2	10.05	0	0.00	10.05	2	389	0.51%
2023/12/19	6	9.94	0	0.00	9.95	6	386	1.55%
2023/12/18	2	10.00	0	0.00	9.99	2	388	0.51%
2023/12/15	0	0.00	1	10.05	10.00	-1	391	-0.26%
2023/12/14	2	10.05	1	10.00	10.00	1	392	0.25%
2023/12/13	1	10.05	0	0.00	10.05	1	390	0.26%
2023/12/11	1	10.15	10	10.05	9.99	-9	407	-2.21%
2023/12/06	10	10.35	0	0.00	10.40	10	413	2.42%
2023/12/05	0.6	10.30	0	0.00	10.20	0.6	410	0.14%
2023/11/28	0	0.00	10	9.90	9.98	-10	410	-2.44%
2023/11/27	0	0.00	2	9.96	9.90	-2	410	-0.49%
2023/11/21	0	0.00	4	10.25	10.00	-4	415	-0.96%
2023/11/20	10	10.15	0	0.00	10.20	10	411	2.43%
2023/11/17	4	10.25	0	0.00	10.25	4	402	0.99%
2023/11/09	6	9.40	0	0.00	9.38	6	427	1.40%
2023/11/08	1	9.41	0	0.00	9.41	1	435	0.23%
2023/11/03	1	9.45	0	0.00	9.45	1	504	0.20%
2023/11/01	1	9.33	0	0.00	9.31	1	514	0.19%
2023/10/19	1	9.42	0	0.00	9.46	1	642	0.16%
2023/10/17	1	9.74	0	0.00	9.65	1	672	0.15%
2023/10/05	1	10.10	0	0.00	10.05	1	804	0.12%
2023/10/04	1	10.10	0	0.00	10.05	1	920	0.11%
2023/09/28	1	10.25	0	0.00	10.25	1	1,017	0.10%
2023/09/13	0	0.00	1	10.55	10.55	-1	1,450	-0.07%
2023/09/11	1	10.45	0	0.00	10.45	1	1,490	0.07%
2023/09/07	3	11.10	0	0.00	10.95	3	1,513	0.20%
2023/09/01	0	0.00	2	11.15	11.10	-2	1,584	-0.13%
2023/08/30	0	0.00	1	11.20	11.10	-1	1,638	-0.06%
2023/08/24	0	0.00	1	11.35	11.30	-1	1,701	-0.06%
2023/08/21	1	11.30	4	11.45	11.25	-3	1,766	-0.17%
2023/08/17	1	11.10	0	0.00	11.05	1	1,759	0.06%
2023/08/16	1	10.70	0	0.00	10.65	1	1,770	0.06%
2023/08/15	3	11.00	1	10.90	10.90	2	1,796	0.11%
2023/08/14	0	0.00	8	10.38	10.35	-8	1,800	-0.44%
2023/08/11	2	10.85	0	0.00	10.60	2	1,800	0.11%
2023/08/08	0	0.00	5	11.65	11.65	-5	1,787	-0.28%
2023/08/04	6	11.70	0	0.00	11.75	6	1,867	0.32%
2023/07/28	5	11.95	0	0.00	11.90	5	1,924	0.26%
2023/07/27	0	0.00	1	12.15	12.15	-1	1,944	-0.05%
2023/07/24	1	11.55	0	0.00	11.45	1	1,962	0.05%
2023/07/21	1	11.95	0	0.00	11.95	1	1,962	0.05%
2023/07/20	0	0.00	1.6	12.00	11.95	-1.6	1,991	-0.08%
2023/07/19	1	12.35	0	0.00	12.00	1	1,991	0.05%
2023/07/18	50	12.15	22	12.30	12.15	28	2,034	1.38%
2023/07/12	3	12.65	10	12.55	12.55	-7	2,311	-0.30%
2023/07/11	3	13.00	5	13.00	12.75	-2	2,461	-0.08%
2023/07/07	0	0.00	5	14.15	14.05	-5	2,416	-0.21%
2023/07/06	1	13.90	0.4	14.10	14.10	0.6	2,432	0.02%
2023/07/05	5	14.00	0	0.00	13.90	5	2,412	0.21%
2023/07/04	0	14.00	0	0.00	13.90	0	2,426	0.00%
2023/07/03	0	0.00	62	14.19	14.20	-62	2,446	-2.53%
2023/06/30	20	13.78	30	13.70	13.75	-10	2,376	-0.42%
2023/06/29	0	0.00	7	13.89	13.60	-7	2,341	-0.30%
2023/06/28	1	13.40	10	13.10	13.40	-9	2,251	-0.40%
2023/06/15	0	0.00	1	12.90	13.05	-1	2,338	-0.04%
2023/06/09	0	0.00	6	13.08	13.10	-6	2,315	-0.26%
2023/06/07	0	0.00	5	13.00	13.05	-5	2,385	-0.21%
2023/06/06	5	12.75	1	12.90	12.90	4	2,417	0.17%
2023/06/05	0	0.00	21	13.00	13.10	-21	2,423	-0.87%
2023/06/01	0	0.00	2	12.35	12.40	-2	2,443	-0.08%
2023/05/30	10	12.30	0	0.00	12.35	10	2,611	0.38%
2023/05/26	3	12.35	0	0.00	12.20	3	2,608	0.12%
2023/05/22	5	12.95	0	0.00	12.95	5	2,683	0.19%
2023/05/19	2	12.55	0	0.00	12.80	2	2,712	0.07%
2023/05/18	12	12.54	0	0.00	12.55	12	2,736	0.44%
2023/05/17	1	12.60	0	0.00	12.60	1	2,821	0.04%
2023/05/16	0	0.00	2	12.50	12.50	-2	2,973	-0.07%
2023/05/15	2	12.55	0	0.00	12.35	2	3,112	0.06%
2023/05/11	39	12.52	0	0.00	12.40	39	3,099	1.26%
2023/05/10	1	12.95	0	0.00	12.95	1	3,087	0.03%
2023/05/09	2	13.40	0	0.00	13.30	2	3,062	0.07%
2023/05/08	10	13.65	0	0.00	13.65	10	3,043	0.33%
2023/05/05	2	14.00	0	0.00	13.75	2	3,033	0.07%
2023/05/04	10	13.80	10	13.80	13.80	0	3,026	0.00%
2023/05/03	10	14.00	11	13.90	13.80	-1	3,013	-0.03%
2023/05/02	5	13.75	0	0.00	13.85	5	2,989	0.17%
2023/04/28	2	13.45	0	0.00	13.65	2	2,971	0.07%
2023/04/26	2	12.80	0	0.00	13.15	2	2,949	0.07%
2023/04/25	62	13.11	0	0.00	13.10	62	2,937	2.11%
2023/04/21	6	13.62	0	0.00	13.55	6	2,916	0.21%
2023/04/20	1	14.25	3	14.30	14.10	-2	2,857	-0.07%
2023/04/19	8	14.60	11	14.50	14.55	-3	2,809	-0.11%
2023/04/18	69	14.58	1	14.75	14.45	68	2,749	2.47%
2023/04/17	0	0.00	2	15.05	15.15	-2	2,639	-0.08%
2023/04/14	3	14.75	20	14.14	14.70	-17	2,498	-0.68%
2023/04/13	25	13.79	0	0.00	13.75	25	2,317	1.08%
2023/04/12	30	13.68	0	0.00	13.65	30	2,288	1.31%
2023/04/11	0	0.00	8	13.56	13.50	-8	2,235	-0.36%
2023/04/07	6	13.03	0	0.00	13.25	6	2,175	0.28%
2023/04/06	5	13.15	0	0.00	13.15	5	2,146	0.23%
2023/03/31	2	12.90	1	12.85	12.70	1	2,113	0.05%
2023/03/30	6	12.63	15	12.67	12.90	-9	2,110	-0.43%
2023/03/28	10	12.50	5	12.70	12.60	5	2,162	0.23%
2023/03/27	12	13.14	33	13.00	13.20	-21	2,109	-1.00%
2023/03/24	2	12.70	0.4	12.45	12.45	1.6	2,034	0.08%
2023/03/23	0	0.00	6	12.20	12.20	-6	1,999	-0.30%
2023/03/17	4	11.98	0	0.00	11.95	4	2,039	0.20%
2023/03/16	6	11.75	0	0.00	11.70	6	2,033	0.30%
2023/03/15	2	12.10	5	12.15	12.00	-3	2,010	-0.15%
2023/03/14	7	12.29	0	0.00	12.15	7	2,007	0.35%
2023/03/10	5	12.55	0	0.00	12.40	5	1,971	0.25%
2023/03/09	9	13.13	5	13.10	13.05	4	1,911	0.21%
2023/03/08	5	13.25	0	0.00	13.40	5	1,884	0.27%
2023/03/06	5	13.10	0	0.00	13.05	5	1,833	0.27%
2023/03/02	0	0.00	12.1	12.50	13.35	-12.1	1,703	-0.71%
2023/03/01	10	12.25	0	0.00	12.15	10	1,597	0.63%
2023/02/24	7	12.26	0	0.00	12.25	7	1,580	0.44%
2023/02/23	2	12.25	5	12.28	12.25	-3	1,543	-0.19%
2023/02/22	2	12.10	0	0.00	12.30	2	1,522	0.13%
2023/02/21	1	12.50	1	12.50	12.45	0	1,493	0.00%
2023/02/20	1	12.30	10	12.25	12.30	-9	1,455	-0.62%
2023/02/17	10	12.00	5	12.25	12.15	5	1,426	0.35%
2023/02/16	6	12.03	2	12.10	12.05	4	1,406	0.28%
2023/02/15	5	11.80	5	12.05	11.95	0	1,393	0.00%
2023/02/14	11	11.66	0	0.00	11.70	11	1,299	0.85%
2023/02/13	3	11.45	55	11.60	11.65	-52	1,147	-4.53%
2023/02/07	0	0.00	3.1	10.55	10.50	-3.1	953	-0.32%
2023/02/06	0	0.00	3	10.45	10.45	-3	973	-0.31%
2023/02/03	0	0.00	3	10.40	10.30	-3	966	-0.31%
2023/01/13	20	9.92	0	0.00	9.85	20	926	2.16%
2023/01/12	0	0.00	3	10.30	9.97	-3	917	-0.33%
2022/12/26	0	0.00	2	10.58	10.30	-2	916	-0.22%
2022/12/23	2	10.55	0	0.00	10.55	2	907	0.22%
2022/12/20	0	0.00	56	10.52	10.20	-56	851	-6.58%
2022/12/19	0	0.00	8	9.91	9.91	-8	797	-1.00%
2022/12/16	10	10.00	0	0.00	9.99	10	800	1.25%
2022/12/14	0	0.00	14	10.31	10.20	-14	796	-1.76%
2022/12/13	3	9.90	0	0.00	10.10	3	777	0.39%
2022/12/06	5	9.67	0	0.00	9.74	5	893	0.56%
2022/12/05	5	9.92	0	0.00	9.91	5	991	0.50%
2022/12/02	10	9.92	0	0.00	9.92	10	987	1.01%
2022/12/01	10	9.98	0	0.00	9.89	10	981	1.02%
2022/11/30	15	9.92	0	0.00	9.90	15	969	1.55%
2022/11/11	0	0.00	10	10.08	10.25	-10	1,040	-0.96%
2022/11/08	2	9.50	20	9.64	9.52	-18	1,141	-1.58%
2022/11/03	10	9.41	0	0.00	9.49	10	1,262	0.79%
2022/11/02	10	9.62	4	9.71	9.59	6	1,259	0.48%
2022/10/21	50	8.84	0	0.00	8.75	50	1,250	4.00%
2022/10/14	2	9.25	0.3	9.20	9.21	1.7	1,231	0.14%
2022/10/13	2	9.31	0	0.00	9.05	2	1,224	0.16%
2022/10/11	3	9.60	4	9.92	9.67	-1	1,206	-0.08%
2022/09/30	4	9.02	0	0.00	9.00	4	1,158	0.35%
2022/09/19	0	0.00	13	10.40	10.20	-13	1,087	-1.20%
2022/09/15	0	0.00	8	10.33	10.25	-8	1,038	-0.77%
2022/09/14	0	0.00	5	10.34	10.50	-5	1,002	-0.50%
2022/09/13	5	10.46	0	0.00	10.55	5	961	0.52%
2022/09/12	4	10.60	8	10.44	10.60	-4	900	-0.44%
2022/09/08	5	9.59	0	0.00	9.65	5	792	0.63%
2022/09/02	2	9.91	0	0.00	9.85	2	780	0.26%
2022/08/30	1	9.56	0	0.00	9.57	1	752	0.13%
2022/08/26	0	0.00	5	9.89	9.85	-5	729	-0.69%
2022/08/24	0	0.00	5	10.25	9.98	-5	700	-0.71%
2022/08/22	4	10.10	0	0.00	10.00	4	654	0.61%
2022/08/18	3	10.20	0	0.00	10.35	3	612	0.49%
2022/08/17	20	10.15	0	0.00	10.20	20	590	3.39%
2022/08/15	1	10.80	20	10.90	10.60	-19	514	-3.70%
2022/08/12	0	0.00	3	10.80	10.85	-3	425	-0.70%
2022/08/11	0	0.00	1	9.96	9.96	-1	325	-0.31%
2022/08/04	2	8.80	0	0.00	8.83	2	255	0.78%
2022/07/22	1	8.24	0	0.00	8.35	1	217	0.46%
2022/06/15	0	0.00	3	9.45	9.44	-3	513	-0.58%
2022/06/08	3	9.00	0	0.00	8.97	3	519	0.58%
2022/06/02	2	9.05	0	0.00	8.98	2	531	0.38%
2022/05/16	10	8.74	0	0.00	8.77	10	565	1.77%
2022/05/10	3	8.70	0	0.00	9.00	3	567	0.53%
2022/05/06	3	9.03	0	0.00	9.01	3	568	0.53%
2022/04/27	3	9.49	0	0.00	9.32	3	585	0.51%
2022/04/26	3	9.85	11	9.86	9.80	-8	583	-1.37%
2022/04/25	3	9.89	0	0.00	9.99	3	583	0.51%
2022/04/22	3	9.98	0	0.00	10.20	3	580	0.52%
2022/04/21	3	10.10	0	0.00	10.20	3	582	0.51%
2022/04/20	2	9.70	0	0.00	9.82	2	570	0.35%
2022/04/01	0	0.00	0.2	10.10	10.20	-0.2	609	-0.04%
2022/03/30	0	0.00	0	10.20	10.15	0	605	0.00%
2022/03/28	0	0.00	2	10.30	10.25	-2	606	-0.33%
2022/03/25	4	10.55	1	10.55	10.60	3	594	0.50%
2022/03/24	1	10.70	0	0.00	10.70	1	572	0.17%
2022/03/15	1	8.45	0	0.00	8.40	1	376	0.27%
2022/03/10	1	8.75	0	0.00	8.78	1	394	0.25%
2022/03/09	2	8.45	0	0.00	8.50	2	391	0.51%
2022/03/08	2	8.43	0	0.00	8.39	2	396	0.50%
2022/03/04	3	9.10	0	0.00	9.13	3	392	0.76%
2022/03/03	1	9.12	0.6	9.06	9.12	0.4	393	0.11%
2022/03/02	1	9.20	0	0.00	9.12	1	401	0.25%
2022/03/01	1	9.19	0	0.00	9.19	1	404	0.25%
2022/02/25	1	9.16	1	9.16	9.18	0	405	0.00%
2022/02/24	2	9.35	0	0.00	9.22	2	409	0.49%
2022/02/23	4	9.63	0	0.00	9.62	4	412	0.97%
2022/02/10	2	10.00	0	0.00	10.05	2	448	0.45%
2022/01/24	2	9.80	2	9.70	9.99	0	542	0.00%
2022/01/07	5	10.94	0	0.00	10.90	5	629	0.79%
2022/01/04	2	11.30	0	0.00	11.25	2	615	0.33%
2022/01/03	10	11.30	1	11.45	11.30	9	610	1.47%
2021/12/30	0	0.00	1	11.35	11.40	-1	609	-0.16%
2021/12/24	2	11.55	0	0.00	11.40	2	614	0.33%
2021/12/23	3	11.50	0	0.00	11.40	3	611	0.49%
2021/12/20	0	0.00	2.6	11.04	11.10	-2.6	624	-0.42%
2021/12/17	2	11.00	0	0.00	11.10	2	627	0.32%
2021/12/14	9	11.26	1	11.20	11.25	8	611	1.31%
2021/12/09	2	11.15	0	0.00	11.20	2	611	0.33%
2021/09/01	0	0.00	2	11.85	11.95	-2	1,243	-0.16%
2021/08/31	0	0.00	3	11.70	11.70	-3	1,239	-0.24%
2021/07/28	50	12.75	0	0.00	13.30	50	1,626	3.07%
2021/07/23	0	0.00	15	14.20	14.25	-15	1,677	-0.89%
2021/07/21	0	0.00	50	14.60	14.85	-50	1,878	-2.66%
2021/07/20	10	14.85	0	0.00	14.60	10	1,903	0.53%
2021/07/19	0	0.00	1	14.40	14.55	-1	1,990	-0.05%
2021/06/23	0	0.00	1	11.50	11.60	-1	3,524	-0.03%
2021/06/03	1	13.30	0	0.00	13.45	1	4,523	0.02%
2021/06/01	15	13.00	0	0.00	13.45	15	4,497	0.33%
2021/05/26	0	0.00	50	12.00	12.15	-50	4,583	-1.09%
2021/05/18	0	0.00	4	11.35	11.55	-4	5,286	-0.08%
2021/05/17	0	0.00	10	10.49	10.50	-10	5,258	-0.19%
2021/05/14	3	11.05	0	0.00	11.25	3	5,216	0.06%
2021/05/13	0	0.00	20	11.05	11.25	-20	5,185	-0.39%
2021/05/12	3	11.25	0	0.00	11.25	3	5,152	0.06%
2021/05/11	0	0.00	56	12.85	12.50	-56	5,094	-1.10%
2021/05/10	0	0.00	16	13.90	13.50	-16	5,062	-0.32%
2021/05/07	0	0.00	125	13.65	13.70	-125	5,042	-2.48%	大賣/鉅額交易
2021/05/06	5	13.00	0	0.00	12.95	5	5,012	0.10%
2021/05/04	5	12.45	0	0.00	13.00	5	4,976	0.10%
2021/05/03	20	13.90	2	13.95	13.80	18	4,909	0.37%
2021/04/28	3	14.63	5	15.00	14.70	-2	4,845	-0.04%
2021/04/27	25	14.92	20	14.75	15.50	5	4,735	0.11%
2021/04/26	20	14.30	0.5	14.00	14.10	19.5	4,576	0.43%
2021/04/23	28	14.47	32	15.43	15.00	-4	4,478	-0.09%
2021/04/22	63	16.19	13	16.09	15.95	50	4,304	1.16%
2021/04/21	64	17.93	3	17.70	17.65	61	4,116	1.48%
2021/04/20	40	18.55	40.7	19.00	18.90	-0.7	3,956	-0.02%
2021/04/19	25	18.96	8.6	18.72	19.00	16.4	3,888	0.42%
2021/04/16	40	18.26	20	19.00	19.60	20	3,699	0.54%
2021/04/07	0	0.00	1	13.85	13.95	-1	3,308	-0.03%
2021/03/30	0	0.00	30	13.20	13.25	-30	3,070	-0.98%
2021/03/29	2	13.45	0	0.00	13.10	2	3,037	0.07%
2021/03/26	10	13.10	0	0.00	13.40	10	2,987	0.33%
2021/03/25	0	0.00	2	13.50	13.20	-2	2,951	-0.07%
2021/03/23	2	14.10	3.1	13.73	13.60	-1.1	2,913	-0.04%
2021/03/22	0	0.00	4	14.20	14.20	-4	2,788	-0.14%
2021/03/19	3	12.78	6	12.60	12.95	-3	2,603	-0.12%
2021/03/18	3	12.00	0	0.00	12.70	3	2,553	0.12%
2021/03/17	0	0.00	1	12.30	12.60	-1	2,500	-0.04%
2021/03/16	32	13.11	0	0.00	13.40	32	2,372	1.35%
2021/03/15	2	13.05	15	13.30	13.30	-13	2,202	-0.59%
2021/03/12	10	11.90	3	12.10	12.10	7	1,832	0.38%
2021/03/08	3	10.05	0	0.00	10.10	3	1,801	0.17%
2021/03/03	3	10.00	0	0.00	10.10	3	1,804	0.17%
2021/03/02	2	10.00	0	0.00	10.00	2	1,787	0.11%
2021/02/25	0	0.00	10	10.10	10.15	-10	1,787	-0.56%
2021/02/23	0	0.00	4	10.20	10.20	-4	1,739	-0.23%
2021/02/19	0	0.00	12	10.34	10.40	-12	1,659	-0.72%
2021/02/17	0	0.00	5	10.30	10.40	-5	1,568	-0.32%
2021/02/05	12	10.43	0	0.00	10.30	12	1,467	0.82%
2021/02/04	15	10.49	5	10.40	10.60	10	1,291	0.77%
2021/02/03	0	0.00	154	9.34	9.68	-154	1,032	-14.92%	大賣/鉅額交易
2021/01/25	4	8.10	0	0.00	8.10	4	859	0.47%
2021/01/20	20	8.17	0	0.00	8.38	20	862	2.32%
2021/01/18	0	0.00	0.2	8.69	8.70	-0.2	850	-0.03%
2021/01/08	30	8.71	0	0.00	8.70	30	818	3.66%
2021/01/07	20	8.84	0	0.00	8.81	20	814	2.46%
2021/01/06	20	8.92	0	0.00	8.89	20	808	2.47%
2021/01/04	4	9.26	0	0.00	9.22	4	774	0.52%
2020/12/25	0	0.00	4.6	9.23	9.15	-4.6	736	-0.63%
2020/12/16	0	0.00	70	9.61	9.46	-70	689	-10.15%
2020/12/09	0	0.00	5	9.57	9.53	-5	642	-0.78%
2020/12/08	3	9.51	0	0.00	9.50	3	630	0.48%
2020/12/04	0	0.00	3	9.96	9.94	-3	577	-0.52%
2020/12/03	0	0.00	5	9.55	9.42	-5	516	-0.97%
2020/12/02	15	9.56	5	9.44	9.64	10	499	2.00%
2020/12/01	0	0.00	5	8.91	9.10	-5	451	-1.11%
2020/11/30	0	0.00	5	8.37	8.39	-5	417	-1.20%
2020/11/27	0	0.00	11.1	8.20	8.24	-11.1	425	-2.62%
2020/11/26	0	0.00	4	8.09	8.15	-4	422	-0.95%
2020/11/24	0	0.00	12	8.23	8.32	-12	426	-2.81%
2020/11/20	5	7.74	0	0.00	7.74	5	404	1.24%
2020/11/18	0	0.00	10	7.63	7.66	-10	409	-2.44%
2020/11/11	20	7.45	0	0.00	7.71	20	421	4.74%
2020/11/02	5	7.67	0	0.00	7.61	5	484	1.03%
2020/10/27	1	8.00	0	0.00	8.02	1	535	0.19%
2020/10/22	5	8.05	0	0.00	8.05	5	571	0.87%
2020/10/06	1	8.14	0	0.00	8.16	1	825	0.12%
2020/09/23	0	0.00	30	8.21	8.19	-30	984	-3.05%
2020/09/22	5	8.28	0	0.00	8.38	5	1,005	0.50%
2020/09/21	30	9.00	0	0.00	8.72	30	1,051	2.85%
2020/09/18	1	8.57	30	8.50	8.67	-29	1,100	-2.63%
2020/09/17	30	8.75	0	0.00	8.63	30	1,219	2.46%
2020/09/15	0	0.00	30	8.30	8.42	-30	1,456	-2.06%
2020/09/14	30	8.40	0	0.00	8.46	30	1,464	2.05%
2020/09/08	0	0.00	1	8.10	8.16	-1	1,574	-0.06%
2020/09/07	0	0.00	20	8.28	8.32	-20	1,570	-1.27%
2020/09/04	0	0.00	20	8.33	8.36	-20	1,571	-1.27%
2020/09/02	51	8.51	0.2	8.60	8.70	50.8	1,579	3.22%
2020/08/25	0	0.00	20	8.00	8.03	-20	1,655	-1.21%
2020/08/14	0	0.00	20	8.18	8.20	-20	1,630	-1.23%
2020/08/10	0	0.00	10	8.05	8.21	-10	1,570	-0.64%
2020/08/07	5	8.31	0	0.00	8.21	5	1,566	0.32%
2020/08/06	0	0.00	8	8.21	8.16	-8	1,561	-0.51%
2020/07/30	0	0.00	9	8.87	8.90	-9	1,508	-0.60%
2020/07/29	0	0.00	1	8.74	8.72	-1	1,510	-0.07%
2020/07/27	5	8.99	0	0.00	8.85	5	1,506	0.33%
2020/07/20	0	0.00	40	10.08	9.98	-40	1,349	-2.96%
2020/07/17	0	0.00	30	10.10	9.96	-30	1,321	-2.27%
2020/07/15	0	0.00	65	10.01	9.90	-65	1,291	-5.03%
2020/07/14	5	10.05	0	0.00	9.95	5	1,279	0.39%
2020/07/13	0	0.00	30	10.00	9.91	-30	1,267	-2.37%
2020/07/10	0	0.00	5	9.88	9.75	-5	1,255	-0.40%
2020/07/09	0	0.00	19	10.41	10.15	-19	1,229	-1.55%
2020/07/08	0	0.00	10	9.96	9.93	-10	1,230	-0.81%
2020/07/06	0	0.00	12	10.00	10.10	-12	1,205	-1.00%
2020/07/03	0	0.00	51	10.10	10.00	-51	1,198	-4.25%
2020/07/01	1	10.40	0	0.00	10.30	1	1,145	0.09%
2020/06/30	22	10.38	47	10.77	10.30	-25	1,116	-2.24%
2020/06/29	15	10.18	31	10.38	10.00	-16	1,058	-1.51%
2020/06/24	11	10.15	43	10.12	10.10	-32	995	-3.21%
2020/06/23	8	10.56	87	10.51	10.80	-79	870	-9.08%
2020/06/22	2	9.82	91	9.62	9.84	-89	705	-12.61%
2020/06/17	6	8.84	56	9.06	9.04	-50	596	-8.38%
2020/06/16	0	0.00	20	8.21	8.39	-20	531	-3.77%
2020/06/15	0	0.00	10	8.12	8.15	-10	520	-1.92%
2020/06/11	0	0.00	50	8.05	8.07	-50	515	-9.70%
2020/06/08	15	8.30	0	0.00	8.30	15	518	2.89%
2020/06/05	15	8.25	20	8.00	8.11	-5	495	-1.01%
2020/06/04	0	0.00	9	7.90	7.92	-9	460	-1.96%
2020/05/05	0	0.00	1	6.99	7.05	-1	389	-0.26%
2020/04/21	0	0.00	0.7	6.10	6.19	-0.7	364	-0.20%
2020/04/15	0	0.00	20	6.27	6.38	-20	353	-5.66%
2020/04/10	20	6.54	0	0.00	6.58	20	319	6.25%
2020/03/25	0	0.00	19	5.23	5.22	-19	284	-6.68%
2020/03/18	19	4.19	0	0.00	4.38	19	246	7.70%
2020/03/10	9	6.01	0	0.00	6.15	9	202	4.44%
2020/03/04	1	6.47	0	0.00	6.48	1	204	0.49%
2020/01/31	0	0.00	5	7.21	7.21	-5	201	-2.48%
2019/12/30	1	7.73	0	0.00	7.73	1	207	0.48%
2019/12/27	0	0.00	6.5	7.76	7.76	-6.5	202	-3.20%
2019/12/16	0	0.00	1	7.85	7.84	-1	200	-0.50%
2019/12/11	0	0.00	8.4	7.78	7.82	-8.4	199	-4.20%
2019/10/04	0	0.00	21	8.13	8.19	-21	284	-7.38%
2019/08/14	0	0.00	7	8.51	8.45	-7	317	-2.21%
2019/07/30	0	0.00	4	8.69	8.62	-4	318	-1.25%
2019/07/22	4	8.40	0	0.00	8.45	4	306	1.31%
2019/07/01	0	0.00	50	7.80	7.80	-50	371	-13.46%
2019/06/21	0	0.00	50	7.39	7.49	-50	449	-11.13%
2019/05/31	0	0.00	16	7.35	7.35	-16	911	-1.75%
2019/05/29	50	7.20	0	0.00	7.08	50	925	5.40%
2019/05/27	50	7.60	0	0.00	7.45	50	979	5.10%
2019/04/17	0	0.00	10	8.75	8.70	-10	1,081	-0.92%
2019/04/10	3	8.55	0	0.00	8.55	3	1,177	0.25%
2019/04/08	0	0.00	3	8.65	8.70	-3	1,191	-0.25%
2019/04/03	4	8.57	2	8.67	8.57	2	1,189	0.17%
2019/04/02	2	8.76	2	8.59	8.60	0	1,179	0.00%
2019/03/29	2	8.85	2	8.91	8.95	0	1,145	0.00%
2019/03/27	2	9.25	0	0.00	9.25	2	1,136	0.18%
2019/03/21	10	9.55	0	0.00	9.59	10	1,131	0.88%
2019/03/20	0	0.00	4	9.37	9.40	-4	1,110	-0.36%
2019/03/19	6	9.73	0	0.00	9.49	6	1,147	0.52%
2019/03/18	0	0.00	10.3	9.52	9.55	-10.3	1,144	-0.90%
2019/03/15	0	0.00	12	9.37	9.35	-12	1,126	-1.07%
2019/03/14	20	9.25	1	9.25	9.20	19	1,117	1.70%
2019/03/13	1	9.35	2	9.62	9.11	-1	1,106	-0.09%
2019/03/12	0	0.00	3	9.04	9.03	-3	933	-0.32%
2019/03/11	0	0.00	8	8.98	8.96	-8	953	-0.84%
2019/03/06	8	8.97	0	0.00	9.00	8	923	0.87%
2019/03/05	0	0.00	4	8.91	8.91	-4	916	-0.44%
2019/03/04	0	0.00	7	8.94	8.95	-7	911	-0.77%
2019/02/26	2	8.88	8	8.98	8.88	-6	923	-0.65%
2019/02/25	0	0.00	5	8.70	8.78	-5	868	-0.58%
2019/02/22	0	0.00	2	8.66	8.66	-2	846	-0.24%
2019/02/21	1	8.61	0	0.00	8.60	1	835	0.12%
2019/02/19	5	8.51	0	0.00	8.48	5	815	0.61%
2019/02/14	4	8.54	0	0.00	8.51	4	808	0.50%
2019/02/12	1	8.42	0	0.00	8.40	1	786	0.13%
2019/01/18	2	8.38	0	0.00	8.38	2	794	0.25%
2019/01/14	0	0.00	2	8.44	8.37	-2	783	-0.26%
2019/01/10	7	8.66	3	8.70	8.63	4	769	0.52%
2019/01/08	10	8.71	0	0.00	8.61	10	736	1.36%
2019/01/04	5	8.55	7	8.55	8.50	-2	680	-0.29%
2018/12/25	6	8.22	0	0.00	8.22	6	671	0.89%
2018/12/21	2	8.27	0	0.00	8.35	2	699	0.29%
2018/12/20	2	8.46	2	8.36	8.38	0	707	0.00%
2018/12/12	10	8.84	45	8.88	8.77	-35	1,001	-3.49%
2018/12/11	0	0.00	2	8.68	8.77	-2	961	-0.21%
2018/12/06	3	8.26	0	0.00	8.12	3	913	0.33%
2018/12/04	29	8.51	32	8.68	8.51	-3	917	-0.33%
2018/11/15	0	0.00	60	8.01	8.02	-60	990	-6.06%
2018/11/02	1	8.03	1	8.13	8.21	0	1,024	0.00%
2018/10/26	6	7.54	10	7.57	7.54	-4	1,004	-0.40%
2018/10/25	2	7.51	0	0.00	7.51	2	1,004	0.20%
2018/10/17	27	7.66	0	0.00	7.66	27	1,011	2.67%
2018/10/15	2	7.60	2	7.76	7.60	0	1,015	0.00%
2018/10/12	6	7.55	2	7.65	7.60	4	1,014	0.39%
2018/10/11	42	7.52	4	7.40	7.33	38	1,037	3.66%
2018/10/09	1	8.07	0	0.00	8.07	1	1,013	0.10%
2018/10/08	0	0.00	2	8.05	8.07	-2	1,014	-0.20%
2018/10/05	4	7.90	13	8.08	8.00	-9	1,013	-0.89%
2018/10/04	50	8.26	3	8.41	8.24	47	997	4.71%
2018/10/03	30	8.55	0	0.00	8.55	30	984	3.05%
2018/10/01	0	0.00	2	8.78	8.77	-2	969	-0.21%
2018/09/27	7	8.77	2	8.73	8.71	5	954	0.52%
2018/09/25	5	9.06	0	0.00	8.98	5	923	0.54%
2018/09/19	0	0.00	1	9.27	9.32	-1	847	-0.12%
2018/09/18	0	0.00	2	8.49	8.49	-2	757	-0.26%
2018/09/17	0	0.00	13	8.53	8.45	-13	752	-1.73%
2018/09/13	5	8.39	0	0.00	8.37	5	755	0.66%
2018/09/12	10	8.25	0	0.00	8.25	10	820	1.22%
2018/08/30	0	0.00	3	8.25	8.15	-3	1,080	-0.28%
2018/08/29	1	8.27	0	0.00	8.18	1	1,083	0.09%
2018/08/28	2	8.26	0	0.00	8.25	2	1,100	0.18%
2018/08/27	4	8.29	4	8.37	8.29	0	1,177	0.00%
2018/08/03	10	7.61	0	0.00	7.63	10	1,091	0.92%
2018/07/30	0	0.00	10	7.69	7.69	-10	1,097	-0.91%
2018/07/23	11	7.73	0	0.00	7.73	11	1,104	1.00%
2018/07/19	4	7.78	4	7.84	7.78	0	1,108	0.00%
2018/07/05	5	7.76	0	0.00	7.76	5	1,071	0.47%
2018/06/27	4	8.02	13	8.15	8.13	-9	988	-0.91%
2018/06/26	0	0.00	2	7.97	7.92	-2	931	-0.21%
2018/06/21	21	8.29	0	0.00	8.21	21	901	2.33%
2018/06/20	2	8.50	6	8.61	8.50	-4	818	-0.49%
2018/06/19	10	8.40	30	8.25	8.28	-20	669	-2.99%
2018/06/05	5	7.92	2	8.05	7.80	3	613	0.49%
2018/06/04	10	8.18	27	8.14	8.11	-17	603	-2.82%
2018/06/01	4	7.56	0	0.00	7.60	4	526	0.76%
2018/05/22	0	0.00	5	7.03	6.95	-5	498	-1.00%
2018/05/18	2	6.90	0	0.00	6.90	2	510	0.39%
2018/05/16	5	6.90	0	0.00	6.90	5	532	0.94%
2018/05/07	1	6.95	0	0.00	6.95	1	565	0.18%
2018/05/04	5	6.95	1	6.99	6.94	4	571	0.70%
2018/05/02	3	7.05	0	0.00	7.05	3	655	0.46%
2018/04/26	2	7.11	0	0.00	7.01	2	667	0.30%
2018/04/25	5	7.18	0	0.00	7.18	5	666	0.75%
2018/04/23	40	7.47	0	0.00	7.45	40	677	5.90%
2018/04/17	0	0.00	25	7.56	7.61	-25	711	-3.51%
2018/04/13	4	7.69	0	0.00	7.69	4	739	0.54%
2018/04/10	2	7.95	0	0.00	7.95	2	1,140	0.18%
2018/04/03	10	7.98	2	7.93	7.98	8	1,154	0.69%
2018/04/02	3	7.94	0	0.00	7.97	3	1,155	0.26%
2018/03/29	6	8.04	0	0.00	8.04	6	1,144	0.52%
2018/03/28	20	8.03	0	0.00	8.05	20	1,142	1.75%
2018/03/26	10	7.99	0	0.00	7.99	10	1,138	0.88%
2018/03/23	14	7.99	5	8.00	8.00	9	1,132	0.79%
2018/03/22	1	8.12	0	0.00	8.09	1	1,130	0.09%
2018/03/21	6	8.34	1	8.20	8.11	5	1,123	0.45%
2018/03/20	1	8.12	2	8.18	8.12	-1	1,029	-0.10%
2018/03/19	0	0.00	22	8.10	8.12	-22	1,024	-2.15%
2018/03/16	1	8.00	0	0.00	8.05	1	1,020	0.10%
2018/03/15	1	8.04	6	8.04	8.02	-5	1,019	-0.49%
2018/03/14	22	8.00	0	0.00	7.96	22	1,018	2.16%
2018/03/07	0	0.00	29	7.90	7.93	-29	1,311	-2.21%
2018/03/01	2	7.64	0	0.00	7.64	2	1,328	0.15%
2018/02/26	22	7.60	2	7.61	7.57	20	1,333	1.50%
2018/02/09	12	6.91	0	0.00	7.00	12	1,375	0.87%
2018/02/06	150	7.57	0	0.00	7.36	150	1,376	10.90%	大買/鉅額交易
2018/01/30	20	8.15	0	0.00	8.16	20	1,386	1.44%
2018/01/26	23	8.23	5	8.25	8.25	18	1,418	1.27%
2018/01/25	27	8.36	5	8.38	8.26	22	1,419	1.55%
2018/01/24	10	8.28	0	0.00	8.24	10	1,341	0.75%
2018/01/22	10	8.18	0	0.00	8.17	10	1,329	0.75%
2018/01/18	40	8.25	0	0.00	8.23	40	1,358	2.94%
2018/01/12	0	0.00	5	8.15	8.15	-5	1,642	-0.30%
2018/01/08	0	0.00	6	8.58	8.58	-6	1,639	-0.37%
2018/01/05	15	8.80	0	0.00	8.75	15	1,574	0.95%
2018/01/04	0	0.00	2	8.41	8.41	-2	1,275	-0.16%