驊宏資 (6148)-高橋券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.05
漲跌
▼0.15
漲幅
-0.51%
成交量
169張
產業
上櫃資訊服務類股▲1.53%
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	29.60	29.25	-2	186	-1.08%
2024/05/31	0	0.00	8	30.01	30.70	-8	214	-3.74%
2024/05/29	5	29.80	3	29.65	29.95	2	217	0.92%
2024/05/22	0	0.00	3	30.00	29.60	-3	289	-1.04%
2024/05/21	5	29.35	0	0.00	29.60	5	288	1.73%
2024/05/20	4	29.40	0	0.00	29.50	4	291	1.37%
2024/05/17	1	29.40	0	0.00	29.40	1	293	0.34%
2024/05/10	0	0.00	2	29.40	29.35	-2	311	-0.64%
2024/04/11	0	0.00	8	32.47	32.40	-8	372	-2.15%
2024/04/10	1	33.35	0	0.00	32.90	1	371	0.27%
2024/03/22	2	32.30	0	0.00	32.15	2	386	0.52%
2024/03/13	1	32.10	0	0.00	31.45	1	544	0.18%
2024/03/11	2	30.75	2	31.35	31.70	0	821	0.00%
2024/03/08	2	32.85	0	0.00	32.60	2	895	0.22%
2024/03/06	5	34.20	0	0.00	34.20	5	921	0.54%
2024/03/01	6	35.08	0	0.00	34.90	6	929	0.65%
2024/02/29	5	35.75	2	35.20	35.85	3	906	0.33%
2024/02/26	3	34.60	0	0.00	34.55	3	907	0.33%
2024/02/23	2	35.60	1	35.15	34.70	1	960	0.10%
2024/02/22	0	0.00	7	33.85	33.80	-7	951	-0.74%
2024/02/21	1	34.15	0	0.00	34.15	1	956	0.10%
2024/02/20	0	0.00	1	33.75	33.75	-1	957	-0.10%
2024/02/16	0	0.00	1	34.15	33.90	-1	969	-0.10%
2024/02/05	1	31.95	1	32.05	31.80	0	976	0.00%
2024/02/02	1	32.65	0	0.00	32.40	1	989	0.10%
2024/01/25	0	0.00	1	33.90	33.75	-1	1,108	-0.09%
2024/01/23	1	34.40	0	0.00	34.75	1	1,120	0.09%
2024/01/18	3	34.35	0	0.00	33.80	3	1,133	0.26%
2024/01/12	0	0.00	5	33.10	33.15	-5	1,184	-0.42%
2024/01/11	2	34.25	0	0.00	33.80	2	1,223	0.16%
2024/01/10	1	34.80	0	0.00	34.85	1	1,315	0.08%
2024/01/09	0	0.00	6	36.05	36.25	-6	1,343	-0.45%
2024/01/05	0	0.00	5	35.80	35.60	-5	1,411	-0.35%
2024/01/04	0	0.00	6	35.05	35.05	-6	1,459	-0.41%
2024/01/03	2	35.80	0	0.00	35.65	2	1,479	0.14%
2024/01/02	7	36.44	3	36.27	36.50	4	1,496	0.27%
2023/12/29	11	35.10	0	0.00	35.25	11	1,487	0.74%
2023/12/27	1	34.75	0	0.00	34.75	1	1,484	0.07%
2023/12/26	2	34.95	0	0.00	35.10	2	1,484	0.13%
2023/12/22	1	35.20	0	0.00	35.20	1	1,479	0.07%
2023/12/21	8	35.73	0	0.00	35.65	8	1,477	0.54%
2023/12/19	0	0.00	6	35.85	36.00	-6	1,473	-0.41%
2023/12/18	12	36.79	2	36.90	36.65	10	1,470	0.68%
2023/12/14	56	37.47	0	0.00	37.20	56	1,463	3.83%
2023/12/12	2	38.75	5	38.59	38.20	-3	1,444	-0.21%
2023/12/11	18	38.02	1	38.05	37.95	17	1,420	1.20%
2023/12/08	0	0.00	5	41.22	40.00	-5	1,390	-0.36%
2023/12/07	1	40.15	0	0.00	39.00	1	1,325	0.08%
2023/12/06	23	41.06	85	41.72	41.50	-62	1,281	-4.84%
2023/12/04	4	35.70	0	0.00	35.70	4	1,052	0.38%
2023/12/01	0	0.00	2	34.40	34.45	-2	1,025	-0.20%
2023/11/27	1	33.10	0	0.00	32.85	1	1,027	0.10%
2023/11/22	6	34.68	6	35.06	34.80	0	1,013	0.00%
2023/11/16	0	0.00	1	33.65	33.65	-1	965	-0.10%
2023/11/14	15	33.45	21	32.92	33.45	-6	971	-0.62%
2023/11/13	5	32.75	0	0.00	32.85	5	974	0.51%
2023/11/10	1	32.25	1	32.30	32.10	0	981	0.00%
2023/11/08	1	33.70	11	34.85	34.00	-10	974	-1.03%
2023/11/07	2	32.80	0	0.00	33.05	2	949	0.21%
2023/11/06	3	33.52	4	33.71	33.40	-1	970	-0.10%
2023/11/03	5	31.72	7	31.96	31.95	-2	945	-0.21%
2023/11/02	1	30.30	0	0.00	30.55	1	941	0.11%
2023/11/01	1	30.90	1	30.35	30.25	0	961	0.00%
2023/10/30	5	31.97	0	0.00	31.80	5	1,018	0.49%
2023/10/27	1	32.20	0	0.00	32.15	1	1,051	0.10%
2023/10/26	1	33.05	1	33.65	32.65	0	1,159	0.00%
2023/10/25	0	0.00	1	33.90	33.95	-1	1,458	-0.07%
2023/10/24	2	32.73	3	33.00	33.25	-1	1,556	-0.06%
2023/10/23	1	32.20	1	32.35	31.50	0	1,642	0.00%
2023/10/20	2	34.38	2	32.80	32.20	0	1,652	0.00%
2023/10/19	12	34.74	0	0.00	34.70	12	1,651	0.73%
2023/10/18	7	36.69	8	36.28	36.35	-1	1,620	-0.06%
2023/10/17	1	35.00	0	0.00	34.95	1	1,551	0.06%
2023/10/16	0	0.00	3	34.30	34.15	-3	1,535	-0.20%
2023/10/12	2	35.08	2	34.25	34.35	0	1,537	0.00%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/03	0	0.00	1	31.70	31.20	-1	1,737	-0.06%
2023/09/15	0	0.00	1	31.55	31.10	-1	3,071	-0.03%
2023/09/14	4	31.85	0	0.00	31.85	4	3,186	0.13%
2023/09/08	3	32.87	0	0.00	32.60	3	4,189	0.07%
2023/09/06	4	34.80	4	34.76	34.65	0	4,528	0.00%
2023/09/04	0	0.00	2	34.50	34.55	-2	4,568	-0.04%
2023/09/01	0	0.00	2	34.30	34.30	-2	4,591	-0.04%
2023/08/31	2	34.45	0	0.00	34.60	2	4,653	0.04%
2023/08/30	2	34.40	0	0.00	34.95	2	4,687	0.04%
2023/08/29	1	33.30	9	33.63	34.00	-8	4,728	-0.17%
2023/08/28	2	33.70	0	0.00	33.65	2	4,779	0.04%
2023/08/25	3	34.00	0	0.00	34.20	3	4,803	0.06%
2023/08/24	5	34.85	3	34.27	34.30	2	4,877	0.04%
2023/08/22	1	34.55	11	34.98	34.65	-10	5,001	-0.20%
2023/08/21	5	34.75	5	35.01	35.10	0	5,079	0.00%
2023/08/18	1	34.35	2	34.88	34.40	-1	5,214	-0.02%
2023/08/17	5	35.80	0	0.00	35.80	5	5,233	0.10%
2023/08/15	1	34.65	1	34.80	35.15	0	5,257	0.00%
2023/08/14	0	0.00	30	34.65	34.45	-30	5,298	-0.57%
2023/08/11	5	35.05	1	35.25	34.90	4	5,337	0.07%
2023/08/09	2	38.50	0	0.00	38.00	2	5,325	0.04%
2023/08/08	2	39.00	0	0.00	39.00	2	5,342	0.04%
2023/08/04	3	40.00	2	40.05	40.45	1	5,361	0.02%
2023/08/02	2	39.80	0	0.00	39.60	2	5,374	0.04%
2023/08/01	7	40.66	3	39.42	39.55	4	5,361	0.07%
2023/07/31	9	42.41	12.7	41.26	40.80	-3.7	5,574	-0.07%
2023/07/28	19	43.43	23	43.81	42.70	-4	6,261	-0.06%
2023/07/27	5	43.75	10	43.75	44.75	-5	6,302	-0.08%
2023/07/26	0	0.00	1	40.70	40.70	-1	6,632	-0.02%
2023/07/24	1	36.55	6	36.10	35.75	-5	6,692	-0.07%
2023/07/21	10	36.60	31	37.08	37.15	-21	6,799	-0.31%
2023/07/20	10	37.29	0	0.00	37.80	10	6,864	0.15%
2023/07/19	10	36.80	0	0.00	36.80	10	7,027	0.14%
2023/07/18	1	38.00	2	36.93	37.25	-1	7,179	-0.01%
2023/07/17	1	37.55	0	0.00	38.55	1	7,307	0.01%
2023/07/14	1	39.40	1	38.55	38.25	0	7,395	0.00%
2023/07/13	22	40.40	8	39.48	39.00	14	7,574	0.18%
2023/07/12	13	39.82	23	39.88	39.60	-10	7,648	-0.13%
2023/07/11	15	39.04	3	39.25	38.90	12	7,679	0.16%
2023/07/10	0	0.00	1	43.20	43.20	-1	7,744	-0.01%
2023/07/07	28	46.91	12	48.07	47.95	16	7,802	0.21%
2023/07/06	1	47.35	8	47.14	46.00	-7	7,891	-0.09%
2023/07/05	15	47.68	14	46.37	46.65	1	7,964	0.01%
2023/07/04	4	48.93	4	47.94	47.65	0	7,951	0.00%
2023/07/03	9	50.90	7	51.39	49.30	2	7,933	0.03%
2023/06/30	5	48.30	7	49.31	49.55	-2	7,793	-0.03%
2023/06/29	14	49.01	16	48.54	48.30	-2	7,738	-0.03%
2023/06/28	4	49.23	4	49.66	48.60	0	7,675	0.00%
2023/06/27	15	48.82	14	49.06	47.50	1	7,608	0.01%
2023/06/26	49	51.53	41	50.59	49.00	8	7,447	0.11%
2023/06/21	1	47.55	3	49.25	51.80	-2	7,183	-0.03%
2023/06/20	16	47.54	13	47.43	47.15	3	7,244	0.04%
2023/06/19	37	50.22	23	50.17	48.85	14	7,211	0.19%
2023/06/16	3	47.40	7	48.75	48.75	-4	6,805	-0.06%
2023/06/15	0	0.00	5	41.85	44.35	-5	6,655	-0.08%
2023/06/14	1	40.20	7	41.26	40.35	-6	6,531	-0.09%
2023/06/13	17	42.11	47	41.87	41.50	-30	6,407	-0.47%
2023/06/12	12	41.22	42	42.20	42.20	-30	6,122	-0.49%
2023/06/09	0	0.00	1	38.40	38.40	-1	6,000	-0.02%
2023/06/08	1	34.70	1	35.70	34.95	0	5,970	0.00%
2023/06/06	40	36.62	5	36.50	36.55	35	5,948	0.59%
2023/06/05	1	35.05	0	0.00	35.70	1	5,899	0.02%
2023/06/01	12	35.61	4	34.93	36.45	8	5,830	0.14%
2023/05/31	17	35.97	1	36.10	35.90	16	5,796	0.28%
2023/05/30	7	36.69	33	36.68	36.00	-26	5,775	-0.45%
2023/05/29	1	38.50	0	0.00	38.50	1	5,707	0.02%
2023/05/26	10	40.00	1	38.95	38.70	9	5,669	0.16%
2023/05/25	8	40.05	10	39.05	38.00	-2	5,659	-0.04%
2023/05/24	7	41.98	10.3	39.99	39.95	-3.3	5,654	-0.06%
2023/05/23	0.3	41.20	2	39.38	41.20	-1.7	5,516	-0.03%
2023/05/22	10	39.09	0	0.00	39.60	10	5,488	0.18%
2023/05/19	2	39.78	2	39.10	38.95	0	5,484	0.00%
2023/05/18	1	40.80	1	41.05	40.70	0	5,476	0.00%
2023/05/17	2	40.10	14	40.00	39.20	-12	5,482	-0.22%
2023/05/16	0	0.00	3	36.63	36.55	-3	5,448	-0.06%
2023/05/15	5	37.25	0	0.00	36.05	5	5,439	0.09%
2023/05/12	0	0.00	2	38.10	38.20	-2	5,418	-0.04%
2023/05/11	5	39.22	3	37.50	37.30	2	5,384	0.04%
2023/05/10	0	0.00	6	39.02	38.95	-6	5,348	-0.11%
2023/05/09	7	39.71	15	40.17	40.00	-8	5,323	-0.15%
2023/05/08	0	0.00	35	41.25	41.75	-35	5,290	-0.66%
2023/05/05	60	41.85	26	41.29	41.55	34	5,248	0.65%
2023/05/04	89	42.51	86	42.75	41.70	3	4,997	0.06%
2023/05/03	38	38.58	28	38.87	41.00	10	4,197	0.24%
2023/05/02	65	37.13	44	37.02	37.30	21	3,849	0.55%
2023/04/28	7	36.39	5	36.65	36.65	2	3,402	0.06%
2023/04/27	1	32.35	14	33.35	33.35	-13	3,327	-0.39%
2023/04/26	8	30.26	18	30.31	30.35	-10	3,222	-0.31%
2023/04/25	14	29.90	8	28.68	28.10	6	3,099	0.19%
2023/04/24	23	31.12	28	29.98	29.40	-5	3,027	-0.17%
2023/04/21	14	28.59	17	28.83	29.80	-3	2,865	-0.10%
2023/04/20	38	29.66	28	28.15	27.10	10	2,752	0.36%
2023/04/19	5	30.25	12	29.80	29.30	-7	2,579	-0.27%
2023/04/18	36	29.73	8	29.06	28.95	28	2,454	1.14%
2023/04/17	10	28.40	20	29.50	29.50	-10	2,231	-0.45%
2023/04/14	5	25.95	15	25.66	26.85	-10	2,092	-0.48%
2023/04/13	30	25.23	0	0.00	24.45	30	1,997	1.50%
2023/04/12	10	23.78	5	24.43	24.55	5	1,833	0.27%
2023/04/11	5	22.90	1	21.90	22.35	4	1,739	0.23%
2023/04/10	4	21.80	8	20.96	21.80	-4	1,552	-0.26%
2023/04/07	4	20.60	0	0.00	19.85	4	1,436	0.28%
2023/04/06	0	0.00	2	21.00	21.20	-2	1,397	-0.14%
2023/03/31	0	0.00	20	19.25	20.15	-20	1,324	-1.51%
2023/03/30	20	19.52	1	19.50	19.25	19	1,291	1.47%
2023/03/29	1	18.85	0	0.00	19.15	1	1,272	0.08%
2023/03/28	0	0.00	18	19.90	19.50	-18	1,243	-1.45%
2023/03/24	0	0.00	3	20.63	19.95	-3	1,133	-0.26%
2023/03/23	11	20.84	55	20.87	21.00	-44	1,082	-4.06%
2023/03/22	58	18.78	30	20.45	20.45	28	925	3.03%
2023/03/21	50	18.43	20	18.86	18.60	30	837	3.58%
2023/03/03	0	0.00	18	16.55	16.25	-18	514	-3.50%
2023/03/02	18	16.22	2	16.30	16.05	16	491	3.26%
2023/02/23	0	0.00	20	17.00	16.00	-20	454	-4.40%
2023/02/22	0	0.00	33	16.05	16.30	-33	371	-8.88%
2023/02/21	1	14.95	0	0.00	14.85	1	290	0.34%
2023/02/20	10	14.99	0	0.00	14.80	10	284	3.52%
2023/02/17	12	14.94	0	0.00	14.85	12	276	4.34%
2023/02/16	30	15.10	0	0.00	15.15	30	265	11.30%
2023/02/15	0	0.00	6	15.41	15.20	-6	238	-2.52%
2023/01/11	1	13.50	1	14.05	13.15	0	121	0.00%
2023/01/10	3	13.52	2	13.80	13.80	1	89	1.12%
2022/12/01	8	13.14	0	0.00	13.15	8	37	21.10%
2022/11/02	0	0.00	1	12.60	12.70	-1	135	-0.74%
2022/10/21	1	11.35	0	0.00	11.30	1	133	0.75%
2022/09/14	0	0.00	0.4	12.90	13.00	-0.4	175	-0.21%
2022/09/08	0	0.00	0	13.10	13.10	0	175	0.00%
2022/09/01	0	0.00	15	13.37	13.55	-15	166	-9.01%
2022/08/30	0	0.00	20	13.22	13.45	-20	160	-12.48%
2022/08/25	0	0.00	20	13.26	13.30	-20	156	-12.75%
2022/08/24	0	0.00	55	13.13	13.20	-55	159	-34.39%
2022/08/18	0	0.00	3	13.50	13.45	-3	153	-1.96%
2022/08/12	18	13.40	0	0.00	13.20	18	148	12.10%
2022/08/10	7	13.90	0	0.00	13.10	7	142	4.90%
2022/08/09	5	13.20	5	13.45	13.60	0	107	0.00%
2022/07/13	10	11.92	0	0.00	11.90	10	89	11.18%
2022/07/12	10	12.25	0	0.00	11.80	10	89	11.13%
2022/07/11	10	12.33	0	0.00	12.10	10	89	11.12%
2022/07/04	0	0.00	10	11.25	11.50	-10	95	-10.52%
2022/06/30	0	0.00	20	11.84	11.80	-20	109	-18.21%
2022/06/24	2	13.33	2	13.05	12.60	0	112	0.00%
2022/05/20	10	13.58	0	0.00	13.60	10	186	5.36%
2022/05/16	60	12.67	0	0.00	12.45	60	190	31.50%
2022/05/09	0	0.00	10	12.73	12.55	-10	225	-4.44%
2022/05/06	0	0.00	20	12.96	12.95	-20	229	-8.73%
2022/04/18	0	0.00	10	13.60	13.50	-10	613	-1.63%
2022/04/11	10	13.92	0	0.00	13.90	10	704	1.42%
2022/04/08	15	14.29	0	0.00	14.35	15	708	2.12%
2022/04/06	0	0.00	5	16.31	16.05	-5	783	-0.64%
2022/04/01	0	0.00	20	15.45	15.80	-20	776	-2.58%
2022/03/24	0	0.00	1	15.45	15.45	-1	786	-0.13%
2022/03/21	1	14.90	4	14.95	14.95	-3	852	-0.35%
2022/03/17	0	0.00	6	15.02	14.95	-6	951	-0.63%
2022/03/15	1	14.70	0	0.00	14.45	1	936	0.11%
2022/03/07	1	13.55	20	13.58	13.70	-19	905	-2.10%
2022/02/25	0	0.00	1	13.95	13.90	-1	907	-0.11%
2022/02/24	1	13.80	0	0.00	13.85	1	906	0.11%
2022/02/15	4	14.30	0	0.00	14.10	4	897	0.45%
2022/02/10	10	14.84	0	0.00	14.55	10	893	1.12%
2022/02/09	0	0.00	5	15.60	15.55	-5	879	-0.57%
2022/01/25	0	0.00	10	14.20	14.00	-10	865	-1.15%
2022/01/19	0	0.00	1	15.05	14.95	-1	856	-0.12%
2022/01/17	1	14.80	0	0.00	14.95	1	847	0.12%
2022/01/14	12	15.18	12	15.01	14.80	0	844	0.00%
2022/01/12	20	15.34	25	15.36	15.20	-5	860	-0.58%
2022/01/11	45	17.07	38	17.05	16.05	7	799	0.88%
2022/01/10	1	16.30	6	16.35	16.35	-5	552	-0.91%
2021/12/30	10	15.18	0	0.00	15.20	10	454	2.20%
2021/12/29	2	16.10	6	16.05	15.40	-4	440	-0.91%
2021/12/27	1	14.85	0	0.00	14.75	1	365	0.27%
2021/12/20	0	0.00	2	15.05	14.90	-2	347	-0.58%
2021/12/17	1	15.80	0	0.00	15.55	1	333	0.30%
2021/12/16	1	16.30	0	0.00	16.00	1	299	0.33%
2021/12/14	0	0.00	3	16.50	15.50	-3	250	-1.20%
2021/10/20	0	0.00	5	14.60	14.05	-5	247	-2.02%
2021/09/02	0	0.00	1	13.65	13.55	-1	283	-0.35%
2021/09/01	1	13.60	0	0.00	13.65	1	281	0.35%
2021/08/09	1	14.30	2	14.10	13.70	-1	271	-0.37%
2021/08/06	0	0.00	2	14.50	14.50	-2	235	-0.85%
2021/08/03	1	13.30	1	13.60	13.35	0	234	0.00%
2021/08/02	3	13.32	0	0.00	13.30	3	236	1.27%
2021/07/29	10	13.93	0	0.00	13.60	10	232	4.31%
2021/07/28	0	0.00	10	14.85	14.90	-10	209	-4.78%
2021/07/22	0	0.00	1	14.15	13.70	-1	172	-0.58%
2021/07/21	0	0.00	3	13.65	13.65	-3	156	-1.92%
2021/07/12	1	12.90	0	0.00	12.90	1	191	0.52%
2021/07/08	3	13.00	0	0.00	12.95	3	210	1.42%
2021/06/29	0	0.00	1	13.20	13.20	-1	422	-0.24%
2021/06/18	0	0.00	3	13.80	13.55	-3	479	-0.63%
2021/06/17	1	13.20	0	0.00	13.45	1	495	0.20%
2021/06/07	3	13.20	0	0.00	13.20	3	645	0.47%
2021/05/25	0	0.00	8	14.03	14.20	-8	662	-1.21%
2021/05/18	0	0.00	7	12.58	13.10	-7	693	-1.01%
2021/05/17	0	0.00	2	12.05	12.10	-2	695	-0.29%
2021/05/11	5	14.75	0	0.00	14.50	5	683	0.73%
2021/05/10	2	15.65	0	0.00	15.30	2	677	0.30%
2021/05/04	7	15.89	0	0.00	15.10	7	674	1.04%
2021/05/03	10	16.78	6	16.30	16.30	4	672	0.59%
2021/04/27	3	17.00	2	17.30	17.15	1	676	0.15%
2021/04/23	2	17.05	0	0.00	17.05	2	677	0.30%
2021/04/16	0	0.00	14	17.93	17.95	-14	670	-2.09%
2021/04/15	4	17.08	3	17.20	17.40	1	659	0.15%
2021/04/14	3	16.70	0	0.00	16.90	3	656	0.46%
2021/04/13	2	17.93	0	0.00	17.25	2	650	0.31%
2021/04/12	2	18.55	0	0.00	18.50	2	629	0.32%
2021/04/06	2	16.80	5	16.81	17.05	-3	496	-0.60%
2021/04/01	10	17.63	10	17.60	17.65	0	493	0.00%
2021/03/31	5	17.30	8	17.41	17.40	-3	480	-0.62%
2021/03/30	5	17.05	5	17.05	17.15	0	470	0.00%
2021/03/29	33	17.05	30	16.91	16.90	3	467	0.64%
2021/03/26	10	17.05	11	16.91	16.90	-1	475	-0.21%
2021/03/25	21	17.10	20	16.78	16.90	1	474	0.21%
2021/03/24	10	17.13	10	17.04	17.05	0	473	0.00%
2021/03/23	12	17.10	6	17.03	17.05	6	470	1.28%
2021/03/22	2	16.90	9	17.56	17.40	-7	464	-1.51%
2021/03/19	5	16.90	0	0.00	16.80	5	453	1.10%
2021/03/18	29	17.60	28	17.91	17.45	1	445	0.22%
2021/03/16	0	0.00	3	15.45	15.45	-3	337	-0.89%
2021/03/10	1	14.85	2	15.00	14.85	-1	413	-0.24%
2021/03/09	5	15.05	0	0.00	15.05	5	417	1.20%
2021/03/05	5	15.13	0	0.00	15.15	5	423	1.18%
2021/02/24	1	15.75	0	0.00	15.70	1	457	0.22%
2021/02/23	2	15.43	7	15.59	15.60	-5	496	-1.01%
2021/02/19	0	0.00	3	14.60	15.10	-3	562	-0.53%
2021/02/18	0	0.00	5	14.64	14.55	-5	563	-0.89%
2021/02/17	0	0.00	7	14.01	14.05	-7	568	-1.23%
2021/01/25	0	0.00	5	13.77	14.20	-5	1,277	-0.39%
2021/01/22	0	0.00	8	13.20	13.40	-8	1,440	-0.56%
2021/01/14	3	14.23	1	14.20	14.05	2	2,141	0.09%
2021/01/12	0	0.00	1	14.30	14.20	-1	2,570	-0.04%
2020/12/31	3	15.50	0	0.00	15.55	3	2,817	0.11%
2020/12/30	0	0.00	3	15.80	15.75	-3	2,836	-0.11%
2020/12/29	2	15.50	3	15.77	15.75	-1	2,854	-0.04%
2020/12/28	1	15.40	1	15.60	15.50	0	2,852	0.00%
2020/12/24	1	15.35	0	0.00	15.20	1	2,860	0.03%
2020/12/22	3	15.55	0	0.00	14.85	3	2,886	0.10%
2020/12/15	0	0.00	2	15.45	15.35	-2	2,995	-0.07%
2020/12/14	5	15.68	0	0.00	15.75	5	3,107	0.16%
2020/12/10	5	16.60	0	0.00	16.00	5	3,351	0.15%
2020/12/09	20	16.42	20	16.18	16.30	0	3,412	0.00%
2020/12/08	0	0.00	2	16.65	16.65	-2	3,424	-0.06%
2020/12/07	2	15.10	3	15.28	15.15	-1	3,425	-0.03%
2020/12/02	0	0.00	2	16.10	15.95	-2	3,407	-0.06%
2020/12/01	1	16.20	0	0.00	16.15	1	3,403	0.03%
2020/11/26	1	15.80	0	0.00	15.85	1	3,392	0.03%
2020/11/25	2	16.25	0	0.00	16.00	2	3,387	0.06%
2020/11/23	3	16.30	0	0.00	16.25	3	3,375	0.09%
2020/11/20	12	16.60	1	16.70	16.70	11	3,363	0.33%
2020/11/19	0	0.00	4	16.35	16.65	-4	3,314	-0.12%
2020/11/17	1	15.00	0	0.00	15.00	1	3,238	0.03%
2020/11/12	1	15.20	1	15.60	15.25	0	3,210	0.00%
2020/11/11	21	15.67	0	0.00	15.25	21	3,194	0.66%
2020/11/09	31	17.06	6	17.03	17.20	25	3,123	0.80%
2020/11/06	13	17.95	30	17.00	16.75	-17	3,084	-0.55%
2020/11/05	6	18.46	0	0.00	18.50	6	2,996	0.20%
2020/11/04	1	19.60	1	18.55	18.55	0	2,939	0.00%
2020/11/03	6	19.88	9	20.78	19.80	-3	2,837	-0.11%
2020/11/02	1	19.70	0	0.00	19.25	1	2,568	0.04%
2020/10/30	5	19.21	10	19.85	20.10	-5	2,510	-0.20%
2020/10/29	34	19.80	0	0.00	19.15	34	2,345	1.45%
2020/10/28	43	20.37	19	20.62	21.25	24	2,187	1.10%
2020/10/27	3	19.47	3	19.37	19.35	0	2,014	0.00%
2020/10/26	31	19.79	0	0.00	18.65	31	1,935	1.60%
2020/10/22	6	20.41	5	20.40	20.60	1	1,823	0.05%
2020/10/21	17	18.84	17	19.16	20.20	0	1,635	0.00%
2020/10/20	10	18.32	13	18.20	18.45	-3	1,382	-0.22%
2020/10/19	0	0.00	2	16.88	16.85	-2	1,197	-0.17%
2020/10/16	6	17.56	1	18.30	16.75	5	1,176	0.43%
2020/10/15	5	17.29	7.1	17.54	17.80	-2.1	1,107	-0.19%
2020/10/14	3	16.57	0	0.00	16.60	3	997	0.30%
2020/10/13	1	15.10	0	0.00	15.10	1	956	0.10%
2020/10/07	0	0.00	6	14.78	13.40	-6	907	-0.66%
2020/10/05	1	15.25	1	14.90	14.80	0	863	0.00%
2020/09/30	1	14.90	0	0.00	14.95	1	856	0.12%
2020/09/28	10	14.10	0	0.00	14.50	10	831	1.20%
2020/09/23	0	0.00	2	17.00	17.10	-2	786	-0.25%
2020/09/22	0	0.00	3	16.77	17.30	-3	773	-0.39%
2020/09/21	6	17.70	2	16.95	17.95	4	743	0.54%
2020/09/18	0	0.00	10	16.35	16.40	-10	689	-1.45%
2020/09/17	2	17.00	2	17.38	16.90	0	658	0.00%
2020/09/16	2	16.50	10	15.88	17.75	-8	538	-1.49%
2020/09/15	13	15.09	6	15.34	16.15	7	415	1.68%
2020/09/14	10	14.19	1	13.40	14.70	9	278	3.23%
2020/09/11	2	13.40	5	13.40	13.40	-3	210	-1.42%
2020/09/10	1	12.40	21	12.93	12.20	-20	170	-11.73%
2020/09/03	4	11.75	0	0.00	11.70	4	125	3.19%
2020/09/01	0	0.00	1	10.95	11.35	-1	113	-0.88%
2020/08/14	1	10.70	0	0.00	10.90	1	102	0.98%
2020/08/07	0	0.00	1	11.00	10.90	-1	95	-1.05%
2020/08/06	1	10.55	0	0.00	10.75	1	95	1.04%
2020/08/05	3	10.60	0	0.00	10.70	3	97	3.07%
2020/08/04	20	10.55	0	0.00	10.75	20	98	20.35%
2020/07/31	0	0.00	1	10.35	10.50	-1	84	-1.18%
2020/07/30	1	9.97	0	0.00	10.15	1	85	1.17%
2020/07/27	0	0.00	1	10.70	10.30	-1	80	-1.25%
2020/07/15	1	10.15	0	0.00	10.15	1	84	1.19%
2020/07/10	0	0.00	1	10.55	10.20	-1	85	-1.17%
2020/07/09	1	10.15	1	10.20	10.40	0	83	0.00%
2020/06/05	1	10.00	0	0.00	10.00	1	119	0.84%
2020/05/20	0.1	10.00	0	0.00	10.05	0.1	115	0.06%
2020/05/07	0	0.00	3	10.40	10.35	-3	104	-2.86%
2020/04/29	0	0.00	2	9.95	9.88	-2	102	-1.95%
2020/04/15	0	0.00	5	9.01	9.01	-5	91	-5.49%
2020/04/14	2	8.85	5	8.86	8.85	-3	90	-3.32%
2020/04/13	2	8.60	5	8.64	8.64	-3	89	-3.35%
2020/04/06	0	0.00	5	8.03	8.03	-5	90	-5.53%
2020/03/13	20	8.45	0	0.00	8.45	20	82	24.35%
2020/02/26	0	0.00	1	9.17	9.23	-1	45	-2.21%
2020/01/02	0	0.00	17	10.01	10.00	-17	63	-26.78%
2019/12/31	0	0.00	5	10.05	10.05	-5	62	-7.98%
2019/12/26	0	0.00	5	10.10	10.20	-5	61	-8.17%
2019/12/19	5	10.10	0	0.00	10.00	5	63	7.93%
2019/11/12	0	0.00	1	10.85	10.85	-1	117	-0.85%
2019/09/19	0	0.00	12	11.50	11.40	-12	212	-5.64%
2019/09/12	0	0.00	1	11.40	11.30	-1	217	-0.46%
2019/09/11	13	12.00	1	12.10	12.00	12	208	5.74%
2019/08/12	0	0.00	13	11.20	11.15	-13	282	-4.61%
2019/08/08	1	11.70	0	0.00	11.60	1	276	0.36%
2019/08/01	0	0.00	2	12.70	12.50	-2	270	-0.74%
2019/07/25	0	0.00	3	12.00	12.10	-3	292	-1.02%
2019/07/10	1	11.25	0	0.00	11.35	1	276	0.36%
2019/07/09	0	0.00	1	11.35	11.20	-1	278	-0.36%
2019/07/05	0	0.00	1	11.80	11.80	-1	286	-0.35%
2019/07/04	2	12.70	0	0.00	12.75	2	283	0.70%
2019/07/01	1	12.95	0	0.00	12.85	1	277	0.36%
2019/06/28	0	0.00	2	12.70	12.80	-2	278	-0.72%
2019/06/25	2	12.80	0	0.00	12.75	2	364	0.55%
2019/06/20	0	0.00	1	12.80	12.75	-1	398	-0.25%
2019/06/18	1	12.60	1	13.10	12.65	0	403	0.00%
2019/06/14	13	12.90	0	0.00	12.70	13	415	3.13%
2019/06/13	1	12.50	1	12.70	12.65	0	427	0.00%
2019/06/12	1	12.40	2	12.60	12.55	-1	413	-0.24%
2019/06/11	0	0.00	25	12.54	12.55	-25	420	-5.95%
2019/05/23	1	11.30	1	11.50	11.35	0	514	0.00%
2019/05/08	12	12.15	12	11.85	11.80	0	503	0.00%
2019/04/17	5	10.70	0	0.00	10.75	5	482	1.04%
2019/04/12	5	11.20	0	0.00	11.15	5	480	1.04%
2019/04/11	0	0.00	1	11.50	11.20	-1	478	-0.21%
2019/04/09	0	0.00	1	12.15	12.20	-1	465	-0.21%
2019/04/08	1	12.30	1	12.35	12.20	0	467	0.00%
2019/04/02	1	12.20	0	0.00	12.15	1	471	0.21%
2019/04/01	3	12.65	1	12.15	12.15	2	467	0.43%
2019/03/29	0	0.00	1	13.20	12.70	-1	460	-0.22%
2019/03/28	4	13.11	6	13.15	13.20	-2	447	-0.45%
2019/03/27	1	13.00	1	12.30	13.05	0	378	0.00%
2019/03/25	1	11.95	0	0.00	11.85	1	340	0.29%
2019/03/21	0	0.00	1	12.15	11.95	-1	336	-0.30%
2019/03/20	11	12.40	10	12.10	12.05	1	329	0.30%
2019/03/19	0	0.00	1	12.15	11.70	-1	314	-0.32%
2019/03/18	9	12.74	8	12.50	12.15	1	309	0.32%
2019/03/15	0	0.00	1	12.65	12.15	-1	293	-0.34%
2019/03/14	4	12.59	0	0.00	12.70	4	284	1.41%
2019/03/13	13	12.35	13	12.26	12.65	0	256	0.00%
2019/03/12	0	0.00	1	11.75	11.75	-1	205	-0.49%
2019/03/11	1	10.45	1	10.00	10.70	0	176	0.00%
2019/03/08	0	0.00	1	10.00	10.15	-1	166	-0.60%
2019/03/05	0.4	10.20	0	0.00	10.00	0.4	167	0.22%
2019/03/04	0	10.15	0	0.00	10.10	0	166	0.01%
2019/02/27	1	10.05	0	0.00	10.05	1	165	0.61%
2019/02/26	1	10.00	0	0.00	10.05	1	153	0.65%
2019/02/25	1.7	10.10	0	0.00	10.10	1.7	152	1.14%
2019/02/18	0	0.00	1.4	10.10	10.10	-1.4	149	-0.93%
2019/01/24	1	9.85	0	0.00	9.75	1	140	0.71%
2019/01/22	1	9.92	0	0.00	9.91	1	137	0.72%
2019/01/15	0	0.00	0	9.90	9.91	0	129	-0.03%
2018/12/10	1.4	9.95	0	0.00	9.95	1.4	84	1.67%
2018/07/26	0	0.00	0.1	6.58	6.58	-0.1	53	-0.22%
2018/06/20	0	0.00	16.4	6.62	6.75	-16.4	150	-10.88%
2018/04/26	0	0.00	2	6.66	6.68	-2	263	-0.76%
2018/03/30	3	7.29	0	0.00	7.16	3	232	1.29%
2018/03/29	4	7.30	0	0.00	7.30	4	228	1.75%
2018/03/28	0	0.00	8	6.65	7.15	-8	210	-3.80%
2018/03/12	7	6.00	0	0.00	6.17	7	115	6.04%