撼訊 (6150)-高橋券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	79.25	0	0.00	77.80	2	1,512	0.13%
2024/05/15	5	78.70	1	79.70	79.50	4	1,524	0.26%
2024/05/07	5	76.00	0	0.00	80.00	5	1,624	0.31%
2024/05/02	1	75.20	0	0.00	75.50	1	1,602	0.06%
2024/04/30	6	77.18	0	0.00	74.00	6	1,592	0.38%
2024/04/25	0	0.00	1	78.10	78.20	-1	1,587	-0.06%
2024/04/23	1	77.90	0	0.00	78.40	1	1,603	0.06%
2024/04/22	10	77.00	1	78.90	76.80	9	1,605	0.56%
2024/04/19	1	81.00	0	0.00	79.00	1	1,605	0.06%
2024/04/18	2	82.80	0	0.00	82.30	2	1,618	0.12%
2024/04/16	1	81.90	1	83.00	82.00	0	1,647	0.00%
2024/04/12	0	0.00	1	89.20	89.00	-1	1,646	-0.06%
2024/04/11	1	91.00	1	89.40	88.90	0	1,647	0.00%
2024/04/10	1	90.30	2	89.90	89.40	-1	1,655	-0.06%
2024/04/03	0	0.00	2	91.35	92.00	-2	1,680	-0.12%
2024/04/02	10	91.87	0	0.00	92.00	10	1,687	0.59%
2024/03/29	11	92.02	8	91.00	90.80	3	1,672	0.18%
2024/03/28	0	0.00	1	90.10	90.70	-1	1,658	-0.06%
2024/03/27	0	0.00	0.2	89.90	89.90	-0.2	1,660	-0.01%
2024/03/26	7	91.06	2	91.55	90.60	5	1,662	0.30%
2024/03/21	3	88.30	1	88.50	88.50	2	1,643	0.12%
2024/03/20	4	89.60	6	88.60	87.50	-2	1,649	-0.12%
2024/03/19	1.1	91.50	0	0.00	90.90	1.1	1,654	0.07%
2024/03/18	1	92.10	0.3	92.00	92.00	0.7	1,711	0.04%
2024/03/15	4.1	91.92	0	0.00	91.20	4.1	1,716	0.24%
2024/03/14	3	94.73	0	0.00	93.80	3	1,727	0.17%
2024/03/13	2	101.50	0	0.00	95.60	2	1,750	0.11%
2024/03/12	4	100.00	4	99.08	100.00	0	1,864	0.00%
2024/03/11	5	93.60	2	93.70	94.10	3	1,971	0.15%
2024/03/08	2	95.35	4	95.48	93.50	-2	2,133	-0.09%
2024/03/07	2	100.25	2	98.80	96.80	0	2,132	0.00%
2024/03/06	9	100.13	5	98.68	98.70	4	2,075	0.19%
2024/03/05	4	99.75	3	102.33	98.80	1	2,055	0.05%
2024/03/04	1	97.80	1	96.40	94.60	0	1,941	0.00%
2024/03/01	9.3	101.01	7	98.03	96.00	2.3	1,910	0.12%
2024/02/29	1	95.40	7	98.84	99.70	-6	1,729	-0.35%
2024/02/27	1	93.90	1	91.90	90.70	0	1,703	0.00%
2024/02/22	0	0.00	5	93.60	91.60	-5	1,769	-0.28%
2024/02/20	1	93.60	1	94.30	94.20	0	1,778	0.00%
2024/02/19	1	95.70	1	94.90	95.00	0	1,810	0.00%
2024/02/16	1	94.00	23	93.02	93.90	-22	1,813	-1.21%
2024/02/15	2	94.35	5	92.64	91.90	-3	1,817	-0.17%
2024/02/05	1	90.30	1	90.10	90.30	0	1,804	0.00%
2024/02/02	1	89.70	2	89.70	89.70	-1	1,848	-0.05%
2024/02/01	1	88.70	1	87.20	87.30	0	2,081	0.00%
2024/01/31	3	86.20	1	88.30	88.30	2	2,094	0.10%
2024/01/30	2	86.20	2	86.50	86.60	0	2,103	0.00%
2024/01/29	0	0.00	1	85.30	84.80	-1	2,113	-0.05%
2024/01/25	0	0.00	1	86.90	85.70	-1	2,206	-0.05%
2024/01/22	0	0.00	1	86.60	87.30	-1	2,379	-0.04%
2024/01/19	1	85.80	0.3	84.50	85.00	0.7	2,427	0.03%
2024/01/18	1	82.50	2	82.60	82.70	-1	2,566	-0.04%
2024/01/17	1	83.40	0	0.00	83.30	1	2,663	0.04%
2024/01/15	0	0.00	2	88.25	88.50	-2	2,950	-0.07%
2024/01/12	8	89.39	0	0.00	88.00	8	2,967	0.27%
2024/01/11	0	0.00	6	89.65	91.50	-6	2,959	-0.20%
2024/01/09	1	88.10	3	88.10	88.80	-2	3,004	-0.07%
2024/01/05	1	89.10	1	89.10	88.60	0	3,053	0.00%
2024/01/04	2	89.75	1	89.00	89.00	1	3,134	0.03%
2024/01/03	2	92.50	1	90.80	91.20	1	3,229	0.03%
2024/01/02	0	0.00	0.4	91.80	91.90	-0.4	3,259	-0.01%
2023/12/28	0	0.00	2	91.73	90.70	-2	3,277	-0.06%
2023/12/27	3	90.70	3	90.70	90.70	0	3,275	0.00%
2023/12/26	5	91.60	0.2	90.50	90.70	4.8	3,281	0.15%
2023/12/22	6	91.57	0	0.00	91.60	6	3,294	0.18%
2023/12/20	5	92.00	0	0.00	91.80	5	3,318	0.15%
2023/12/15	5	92.20	0	0.00	92.10	5	3,433	0.15%
2023/12/14	0	0.00	3	93.57	93.40	-3	3,552	-0.08%
2023/12/13	4	93.28	19	93.30	93.40	-15	3,606	-0.42%
2023/12/12	6	92.02	0	0.00	91.20	6	3,550	0.17%
2023/12/11	2	93.60	0	0.00	92.30	2	3,545	0.06%
2023/12/08	2	94.60	0	0.00	93.00	2	3,522	0.06%
2023/12/07	12	98.00	4	97.45	95.10	8	3,481	0.23%
2023/12/06	7	98.20	10	98.43	101.50	-3	3,333	-0.09%
2023/12/05	10	95.88	5	95.32	92.70	5	3,102	0.16%
2023/12/04	0	0.00	1	96.50	93.80	-1	2,926	-0.03%
2023/12/01	2	93.35	0	0.00	93.40	2	2,885	0.07%
2023/11/30	4	95.75	3	95.07	94.30	1	2,879	0.03%
2023/11/29	1	93.80	8	93.96	94.00	-7	2,826	-0.25%
2023/11/28	10	90.80	0	0.00	91.00	10	2,777	0.36%
2023/11/24	1	89.00	0	0.00	89.10	1	2,784	0.04%
2023/11/22	1	91.80	0	0.00	91.70	1	2,752	0.04%
2023/11/21	0	0.00	2	94.80	92.90	-2	2,740	-0.07%
2023/11/20	0	0.00	2	93.15	91.50	-2	2,690	-0.07%
2023/11/17	3	91.40	0	0.00	91.40	3	2,676	0.11%
2023/11/16	1	95.00	1	93.00	92.20	0	2,670	0.00%
2023/11/15	3	92.30	3	91.03	92.60	0	2,632	0.00%
2023/11/14	1	93.80	1	93.00	92.80	0	2,617	0.00%
2023/11/13	2	92.75	1	93.00	93.50	1	2,600	0.04%
2023/11/10	1	93.70	0.1	92.90	92.60	1	2,582	0.04%
2023/11/09	17	95.36	37	95.70	93.50	-20	2,520	-0.79%
2023/11/08	2	91.20	0	0.00	90.90	2	2,279	0.09%
2023/11/07	2	92.40	2	91.50	91.00	0	2,275	0.00%
2023/11/06	6	90.83	0	0.00	90.80	6	2,260	0.27%
2023/11/03	2	91.70	0	0.00	90.60	2	2,269	0.09%
2023/11/02	0	0.00	5	93.06	92.80	-5	2,260	-0.22%
2023/11/01	3	91.97	0	0.00	91.30	3	2,207	0.14%
2023/10/31	10	91.10	9	91.42	90.40	1	2,161	0.05%
2023/10/30	1	90.60	0	0.00	87.50	1	2,088	0.05%
2023/10/27	0	0.00	1	91.00	90.40	-1	2,074	-0.05%
2023/10/26	17	93.24	12	93.38	92.70	5	2,032	0.25%
2023/10/25	4	92.95	3	92.80	91.30	1	1,891	0.05%
2023/10/24	4.1	94.46	5	92.94	90.70	-1	1,803	-0.05%
2023/10/23	1	84.80	1	89.60	89.60	0	1,561	0.00%
2023/10/20	1	84.20	0	0.00	81.50	1	1,552	0.06%
2023/10/19	1	84.80	1	83.20	83.00	0	1,562	0.00%
2023/10/16	0	0.00	1	84.40	84.20	-1	2,088	-0.05%
2023/10/13	3	89.00	3	87.40	87.10	0	2,280	0.00%
2023/10/12	9	90.69	7	90.83	90.60	2	2,289	0.09%
2023/10/11	1	86.70	12	91.48	89.20	-11	2,333	-0.47%
2023/10/06	4	85.50	1	84.60	84.80	3	2,265	0.13%
2023/10/05	0	0.00	10	84.50	84.00	-10	2,240	-0.45%
2023/10/02	5	81.30	0	0.00	81.30	5	2,210	0.23%
2023/09/27	6	83.07	0	0.00	81.80	6	2,203	0.27%
2023/09/26	0	0.00	1	83.90	82.90	-1	2,205	-0.05%
2023/09/25	1	82.10	0	0.00	81.90	1	2,209	0.05%
2023/09/21	11	84.67	2	83.15	85.00	9	2,166	0.42%
2023/09/20	3	83.63	1	87.00	82.30	2	2,102	0.10%
2023/09/19	11	87.41	2	86.85	86.00	9	2,080	0.43%
2023/09/18	2	85.15	3	83.67	86.10	-1	1,968	-0.05%
2023/09/15	1	78.60	0	0.00	78.40	1	1,902	0.05%
2023/09/13	0	0.00	1	77.20	77.30	-1	1,892	-0.05%
2023/09/12	1	76.00	0	0.00	76.90	1	1,898	0.05%
2023/09/11	1	77.10	8	78.11	76.00	-7	1,907	-0.37%
2023/09/07	2	75.70	0	0.00	75.10	2	1,944	0.10%
2023/09/05	0	0.00	3	76.80	77.40	-3	2,161	-0.14%
2023/09/01	0	0.00	1	76.20	75.70	-1	2,209	-0.05%
2023/08/31	0	0.00	2	75.30	75.20	-2	2,218	-0.09%
2023/08/28	1	72.00	4	72.28	71.80	-3	2,306	-0.13%
2023/08/25	0	0.00	3	73.07	72.80	-3	2,392	-0.13%
2023/08/24	2	74.35	7	74.36	74.20	-5	2,558	-0.20%
2023/08/22	3	74.43	1	74.90	74.40	2	2,609	0.08%
2023/08/21	1	75.30	0	0.00	74.80	1	2,620	0.04%
2023/08/18	2	77.15	3	78.60	76.70	-1	2,610	-0.04%
2023/08/17	0	0.00	3	76.43	76.70	-3	2,590	-0.12%
2023/08/15	0	0.00	2	74.00	73.70	-2	2,575	-0.08%
2023/08/14	0	0.00	1	74.00	72.40	-1	2,583	-0.04%
2023/08/11	2	74.05	0	0.00	73.60	2	2,571	0.08%
2023/08/10	9	75.70	2	75.10	75.40	7	2,558	0.27%
2023/08/09	0	0.00	1	78.60	78.60	-1	2,537	-0.04%
2023/08/08	1	79.10	0.1	79.70	78.80	0.9	2,505	0.04%
2023/08/02	1	79.70	0	0.00	79.80	1	2,470	0.04%
2023/08/01	4	88.70	1	88.50	88.50	3	2,435	0.12%
2023/07/31	5	94.02	4	91.10	91.40	1	2,426	0.04%
2023/07/28	2	97.70	0	0.00	97.00	2	2,406	0.08%
2023/07/27	8	98.50	5	101.58	98.80	3	2,395	0.13%
2023/07/26	1	100.50	3	100.50	99.00	-2	2,384	-0.08%
2023/07/25	2.1	104.40	2	101.00	101.50	0.1	2,374	0.00%
2023/07/24	3	109.33	7	110.50	109.50	-4	2,343	-0.17%
2023/07/21	10	111.00	6	111.25	113.50	4	2,319	0.17%
2023/07/20	9	106.61	1	106.00	109.00	8	2,142	0.37%
2023/07/19	1	102.00	2	104.00	104.00	-1	1,792	-0.06%
2023/07/18	1	102.50	2	100.50	94.70	-1	1,715	-0.06%
2023/07/17	1	95.10	6.2	95.85	97.40	-5.2	1,513	-0.34%
2023/07/14	9	87.37	4	87.40	88.60	5	1,466	0.34%
2023/07/13	1	81.10	2	81.75	80.60	-1	1,340	-0.07%
2023/07/12	1	80.40	6	77.83	77.50	-5	1,301	-0.38%
2023/07/10	2	77.00	0	0.00	77.70	2	1,294	0.15%
2023/07/07	0.1	77.60	0	0.00	76.60	0.1	1,336	0.01%
2023/07/06	1	80.70	2	79.40	78.90	-1	1,332	-0.08%
2023/07/05	1	80.10	2	80.00	79.60	-1	1,326	-0.08%
2023/07/04	1	81.20	1	80.90	80.40	0	1,324	0.00%
2023/06/30	0	0.00	1	77.80	78.00	-1	1,304	-0.08%
2023/06/29	1	77.90	1	77.50	77.80	0	1,305	0.00%
2023/06/27	2	78.10	1	76.50	76.50	1	1,313	0.08%
2023/06/26	0	0.00	3	79.67	79.50	-3	1,305	-0.23%
2023/06/21	1	80.80	3	80.50	80.50	-2	1,294	-0.15%
2023/06/20	1	79.40	1	79.10	79.00	0	1,283	0.00%
2023/06/19	1	79.00	1	79.10	79.10	0	1,283	0.00%
2023/06/16	1	79.70	1	79.30	79.30	0	1,288	0.00%
2023/06/15	5	79.60	0	0.00	79.20	5	1,288	0.39%
2023/06/14	6	80.97	0	0.00	80.50	6	1,269	0.47%
2023/06/13	6	82.50	6	82.45	83.50	0	1,248	0.00%
2023/06/12	8	82.45	10	82.40	82.20	-2	1,203	-0.17%
2023/06/09	19	82.45	22	82.46	82.50	-3	1,141	-0.26%
2023/06/08	2	79.00	1	78.40	78.60	1	1,040	0.10%
2023/06/07	7	81.46	1	80.00	80.00	6	1,044	0.57%
2023/06/06	1	79.70	1	80.00	80.10	0	1,003	0.00%
2023/06/05	8	82.16	9	82.16	81.70	-1	995	-0.10%
2023/06/02	4	80.65	6	81.25	83.00	-2	966	-0.21%
2023/06/01	1	79.50	1	79.50	79.10	0	908	0.00%
2023/05/31	3	80.60	17	80.46	81.50	-14	897	-1.56%
2023/05/30	9	81.02	26	82.13	80.00	-17	812	-2.09%
2023/05/29	4	75.95	3	76.00	76.00	1	656	0.15%
2023/05/26	1	74.90	2	74.50	73.60	-1	697	-0.14%
2023/05/25	1	74.10	0	0.00	71.60	1	733	0.14%
2023/05/17	3	68.80	2	68.65	69.20	1	827	0.12%
2023/05/11	0.1	69.15	0	0.00	67.40	0.1	882	0.01%
2023/05/02	5	73.20	0	0.00	72.80	5	1,113	0.45%
2023/04/24	0	0.00	2	71.10	71.80	-2	1,482	-0.13%
2023/04/21	1	72.70	1	70.60	70.50	0	1,535	0.00%
2023/04/19	1	75.30	0	0.00	75.00	1	1,560	0.06%
2023/04/14	1	77.40	1	76.80	76.80	0	1,665	0.00%
2023/04/13	0	0.00	1	77.00	76.50	-1	1,814	-0.06%
2023/04/12	8	79.63	2	80.10	78.70	6	1,831	0.33%
2023/04/10	2	77.60	0	0.00	77.50	2	1,859	0.11%
2023/04/07	0	0.00	1	78.20	78.20	-1	1,870	-0.05%
2023/03/30	0	0.00	1	76.00	76.00	-1	1,920	-0.05%
2023/03/29	1	75.10	1	74.80	74.80	0	1,964	0.00%
2023/03/24	3	77.30	0	0.00	77.00	3	2,350	0.13%
2023/03/22	0	0.00	1	77.00	77.30	-1	2,983	-0.03%
2023/03/21	8	76.38	0	0.00	76.80	8	2,999	0.27%
2023/03/20	1	76.30	2	75.75	75.80	-1	2,998	-0.03%
2023/03/17	1	74.10	0	0.00	74.10	1	3,002	0.03%
2023/03/15	4	75.60	0	0.00	75.50	4	3,026	0.13%
2023/03/10	1	75.20	0	0.00	73.80	1	3,162	0.03%
2023/03/08	1	77.80	0	0.00	77.90	1	3,213	0.03%
2023/03/06	0	0.00	2	78.95	78.60	-2	3,234	-0.06%
2023/03/01	1	78.70	3	79.27	79.00	-2	3,355	-0.06%
2023/02/24	22	81.93	21	80.28	80.40	1	3,355	0.03%
2023/02/23	2	81.35	3	81.00	81.40	-1	3,310	-0.03%
2023/02/22	1	78.20	0	0.00	78.20	1	3,313	0.03%
2023/02/20	1	81.00	0	0.00	81.00	1	3,467	0.03%
2023/02/17	0	0.00	1	80.40	81.00	-1	3,483	-0.03%
2023/02/16	6	80.30	6	80.28	80.40	0	3,496	0.00%
2023/02/13	3	78.63	2	78.05	78.00	1	3,612	0.03%
2023/02/06	0	0.00	4	79.00	79.20	-4	3,990	-0.10%
2023/02/03	2	80.15	0	0.00	79.00	2	4,031	0.05%
2023/02/02	3	80.60	2	81.10	81.60	1	4,143	0.02%
2023/01/31	3	79.40	5	78.90	81.10	-2	4,627	-0.04%
2023/01/30	0	0.00	21	81.00	80.80	-21	4,860	-0.43%
2023/01/17	2	75.10	1	75.30	75.00	1	4,821	0.02%
2023/01/16	7	74.39	8	74.55	75.70	-1	4,832	-0.02%
2023/01/13	11	77.03	10	73.70	73.30	1	4,796	0.02%
2023/01/12	1	74.90	1	74.40	73.90	0	4,905	0.00%
2023/01/11	1	75.10	2	75.25	74.30	-1	4,947	-0.02%
2023/01/10	1	73.40	0	0.00	73.10	1	4,914	0.02%
2023/01/06	0	0.00	9	72.98	73.80	-9	4,884	-0.18%
2023/01/05	16	74.38	8	72.98	73.10	8	4,880	0.16%
2023/01/04	13	72.22	10	72.13	74.20	3	4,830	0.06%
2023/01/03	4	72.65	13	73.84	72.50	-9	4,789	-0.19%
2022/12/29	9	70.12	0	0.00	70.40	9	4,615	0.20%
2022/12/28	2	69.80	1	71.00	68.30	1	4,572	0.02%
2022/12/27	1	72.60	0	0.00	72.80	1	4,549	0.02%
2022/12/22	11	72.98	0	0.00	73.00	11	4,515	0.24%
2022/12/21	1	73.30	0	0.00	72.00	1	4,502	0.02%
2022/12/20	7	77.79	7	75.16	72.40	0	4,463	0.00%
2022/12/16	1	80.50	2	78.65	78.90	-1	4,234	-0.02%
2022/12/15	15	77.05	24	79.93	81.00	-9	4,075	-0.22%
2022/12/14	1	71.70	0	0.00	74.20	1	3,547	0.03%
2022/12/13	1	67.60	1	66.60	67.50	0	3,440	0.00%
2022/12/12	0	0.00	20	66.03	65.80	-20	3,426	-0.58%
2022/12/09	2	66.70	1	67.00	66.60	1	3,421	0.03%
2022/12/08	0	0.00	2	64.45	66.30	-2	3,407	-0.06%
2022/12/07	3	66.70	0	0.00	64.90	3	3,412	0.09%
2022/12/06	8	69.54	3	67.47	67.20	5	3,419	0.15%
2022/12/05	6	69.00	2	69.10	69.10	4	3,379	0.12%
2022/12/02	7	67.39	1	66.90	66.60	6	3,274	0.18%
2022/12/01	0	0.00	3	67.50	68.40	-3	3,249	-0.09%
2022/11/30	3	65.77	1	65.10	65.30	2	3,210	0.06%
2022/11/29	0	0.00	8	64.63	64.50	-8	3,205	-0.25%
2022/11/28	1	66.00	2	65.60	65.60	-1	3,197	-0.03%
2022/11/25	6	66.20	4	65.23	64.70	2	3,179	0.06%
2022/11/24	3	63.80	0	0.00	64.60	3	3,112	0.10%
2022/11/23	3	65.17	1	66.30	63.80	2	3,103	0.06%
2022/11/22	3	62.83	0	0.00	62.80	3	3,068	0.10%
2022/11/21	1	64.20	0	0.00	64.10	1	3,060	0.03%
2022/11/18	7	66.33	5	66.58	66.00	2	3,048	0.07%
2022/11/17	2	65.20	0	0.00	65.40	2	2,984	0.07%
2022/11/16	9	66.63	18	66.32	65.80	-9	2,963	-0.30%
2022/11/14	0	0.00	1	61.30	62.90	-1	2,819	-0.04%
2022/11/10	12	61.02	5	61.80	60.90	7	2,766	0.25%
2022/11/09	29	63.52	12	63.18	63.50	17	2,727	0.62%
2022/11/08	6	72.82	3	70.43	63.60	3	2,648	0.11%
2022/11/07	0	0.00	4	65.55	67.30	-4	2,379	-0.17%
2022/11/02	6	61.62	3	61.10	61.60	3	2,293	0.13%
2022/11/01	2	61.55	3	61.53	61.90	-1	2,270	-0.04%
2022/10/31	1	62.00	1	62.60	62.20	0	2,230	0.00%
2022/10/28	3	62.87	4	61.88	60.80	-1	2,109	-0.05%
2022/10/27	31	62.71	50	62.48	64.00	-19	2,019	-0.94%
2022/10/26	6	59.63	10	60.48	61.10	-4	1,559	-0.26%
2022/10/25	4	55.63	5	56.00	55.80	-1	1,306	-0.08%
2022/10/24	1	53.70	7	53.99	53.50	-6	1,314	-0.46%
2022/10/21	4	52.10	0	0.00	53.80	4	1,320	0.30%
2022/10/20	6	55.05	13	55.62	54.00	-7	1,310	-0.53%
2022/10/19	1	49.40	3	52.10	53.30	-2	1,143	-0.17%
2022/10/18	7	48.39	0	0.00	48.50	7	1,119	0.63%
2022/10/17	3	45.65	0	0.00	47.20	3	1,131	0.27%
2022/10/14	1	46.10	2	47.60	47.90	-1	1,177	-0.08%
2022/10/13	1	47.50	0	0.00	44.25	1	1,316	0.08%
2022/10/12	2	47.90	1	48.20	48.00	1	1,398	0.07%
2022/10/11	0	0.00	1	48.40	47.65	-1	1,402	-0.07%
2022/10/07	2	51.70	0	0.00	50.90	2	1,406	0.14%
2022/10/06	0	0.00	7	52.31	52.40	-7	1,424	-0.49%
2022/10/05	11	53.51	0	0.00	52.60	11	1,450	0.76%
2022/10/04	1	52.20	1	52.90	52.80	0	1,458	0.00%
2022/09/30	0	0.00	1	51.50	51.80	-1	1,465	-0.07%
2022/09/28	1	52.00	0	0.00	49.55	1	1,469	0.07%
2022/09/27	0	0.00	1	54.20	54.00	-1	1,468	-0.07%
2022/09/26	4	53.80	0	0.00	52.80	4	1,469	0.27%
2022/09/23	0	0.00	7	58.17	57.00	-7	1,477	-0.47%
2022/09/21	3	56.63	0	0.00	56.60	3	1,480	0.20%
2022/09/20	9	57.66	0	0.00	57.70	9	1,485	0.61%
2022/09/19	1	58.10	0	0.00	58.10	1	1,494	0.07%
2022/09/16	4	60.05	0	0.00	59.90	4	1,498	0.27%
2022/09/14	3	61.00	0	0.00	61.30	3	1,512	0.20%
2022/09/13	0	0.00	1	60.00	62.70	-1	1,509	-0.07%
2022/09/07	4	56.05	0	0.00	55.70	4	1,520	0.26%
2022/09/06	1	55.20	0	0.00	55.20	1	1,519	0.07%
2022/09/05	3	58.83	0	0.00	58.50	3	1,535	0.20%
2022/09/01	1	60.90	0	0.00	61.30	1	1,537	0.07%
2022/08/31	5	62.30	1	62.20	62.00	4	1,536	0.26%
2022/08/30	1	60.90	1	61.20	61.60	0	1,535	0.00%
2022/08/24	2	63.50	0	0.00	61.70	2	1,520	0.13%
2022/08/23	2	62.45	2	62.80	62.80	0	1,526	0.00%
2022/08/15	1	66.70	0	0.00	67.10	1	1,580	0.06%
2022/08/12	0	0.00	1	64.70	65.30	-1	1,560	-0.06%
2022/08/10	1	61.90	0	0.00	61.80	1	1,538	0.06%
2022/08/09	2	63.60	3	63.77	63.30	-1	1,540	-0.06%
2022/08/08	2	62.00	1	61.90	62.10	1	1,523	0.07%
2022/08/05	1	62.20	1	62.20	61.50	0	1,529	0.00%
2022/08/04	1	61.60	0	0.00	61.40	1	1,537	0.07%
2022/08/02	1	62.30	1	63.10	62.00	0	1,556	0.00%
2022/08/01	1	65.40	1	64.70	64.50	0	1,549	0.00%
2022/07/29	7	69.79	7	68.66	67.50	0	1,534	0.00%
2022/07/28	2	65.55	2	65.45	66.00	0	1,440	0.00%
2022/07/27	1	64.70	2	63.15	64.70	-1	1,412	-0.07%
2022/07/26	5	64.26	2	61.70	61.70	3	1,385	0.22%
2022/07/25	1	67.50	1	70.20	68.40	0	1,347	0.00%
2022/07/21	1	74.60	4	73.18	72.70	-3	1,313	-0.23%
2022/07/20	4	73.48	3	72.83	74.30	1	1,287	0.08%
2022/07/19	2	69.40	4	67.80	69.60	-2	1,172	-0.17%
2022/07/18	0	0.00	1	63.00	63.30	-1	1,090	-0.09%
2022/07/15	1	61.00	0	0.00	61.60	1	1,087	0.09%
2022/07/14	0	0.00	5	61.02	60.50	-5	1,093	-0.46%
2022/07/13	3	58.50	0	0.00	57.60	3	1,101	0.27%
2022/07/12	2	70.10	0	0.00	69.60	2	1,101	0.18%
2022/07/11	1	73.00	0	0.00	73.20	1	1,095	0.09%
2022/07/08	0	0.00	1	74.00	73.80	-1	1,110	-0.09%
2022/07/07	1	69.00	0	0.00	71.40	1	1,115	0.09%
2022/07/05	1	72.00	0	0.00	71.60	1	1,160	0.09%
2022/07/04	1	69.50	1	69.90	69.80	0	1,182	0.00%
2022/07/01	0.2	72.10	0	0.00	69.00	0.2	1,242	0.01%
2022/06/27	1	82.40	0	0.00	82.20	1	1,224	0.08%
2022/06/24	2	78.00	5	77.54	76.90	-3	1,227	-0.24%
2022/06/23	0.2	75.90	0	0.00	75.60	0.2	1,246	0.01%
2022/06/22	3	78.60	0	0.00	77.10	3	1,250	0.24%
2022/06/20	0.2	78.80	2	82.50	77.50	-1.8	1,255	-0.15%
2022/06/17	0	0.00	1	81.50	83.30	-1	1,289	-0.08%
2022/06/16	0	0.00	1	82.00	82.00	-1	1,278	-0.08%
2022/06/15	2	88.60	0	0.00	85.90	2	1,312	0.15%
2022/06/14	0.2	84.60	1	85.50	87.70	-0.8	1,329	-0.06%
2022/06/13	1	91.79	3	91.20	91.00	-2	1,316	-0.15%
2022/06/09	0.1	96.90	2	96.90	96.70	-1.9	1,327	-0.14%
2022/06/08	0.1	98.50	0	0.00	98.00	0.1	1,352	0.01%
2022/06/07	2	98.70	0	0.00	98.40	2	1,415	0.14%
2022/06/06	2	98.30	1	98.10	97.80	1	1,432	0.07%
2022/06/01	0	0.00	1	99.00	99.50	-1	1,461	-0.07%
2022/05/31	0	0.00	1	96.80	99.00	-1	1,463	-0.07%
2022/05/30	1	94.40	4	96.23	97.90	-3	1,476	-0.20%
2022/05/27	3	91.77	4	93.58	92.90	-1	1,481	-0.07%
2022/05/26	6	95.35	0	0.00	90.20	6	1,528	0.39%
2022/05/25	1	96.60	1	96.30	96.30	0	1,506	0.00%
2022/05/19	2	102.50	2	103.00	104.00	0	1,504	0.00%
2022/05/16	1	104.00	0	0.00	103.00	1	1,522	0.07%
2022/05/12	1	100.50	0	0.00	98.60	1	1,527	0.07%
2022/05/05	0	0.00	1	116.50	114.50	-1	1,607	-0.06%
2022/05/04	2	113.50	0	0.00	114.00	2	1,602	0.12%
2022/04/20	1	123.50	1	124.00	125.50	0	1,577	0.00%
2022/04/19	0	0.00	1	127.00	123.00	-1	1,572	-0.06%
2022/04/18	2	124.00	2	122.00	122.00	0	1,584	0.00%
2022/04/15	0	0.00	4	120.50	121.00	-4	1,577	-0.25%
2022/04/14	1	126.50	2	128.00	125.00	-1	1,619	-0.06%
2022/04/11	2	122.75	0	0.00	120.00	2	1,643	0.12%
2022/04/08	2	130.75	1	130.00	130.00	1	1,632	0.06%
2022/04/07	6.1	135.50	2	135.50	133.00	4.1	1,619	0.25%
2022/04/06	1	147.50	0	0.00	147.00	1	1,578	0.06%
2022/04/01	2	147.75	1	147.50	147.50	1	1,612	0.06%
2022/03/29	1	152.50	0	0.00	151.50	1	1,800	0.06%
2022/03/24	0	0.00	1	151.00	149.00	-1	2,008	-0.05%
2022/03/23	0	0.00	4	151.75	152.00	-4	2,056	-0.19%
2022/03/22	2	146.25	2	149.50	151.00	0	2,090	0.00%
2022/03/21	0	0.00	1	155.00	155.00	-1	2,082	-0.05%
2022/03/18	6	156.92	4.1	156.50	154.50	1.9	2,141	0.09%
2022/03/17	1	155.00	1	154.50	156.00	0	2,210	0.00%
2022/03/16	1	148.00	0	0.00	150.00	1	2,491	0.04%
2022/03/15	1	150.00	1	150.00	149.00	0	2,562	0.00%
2022/03/14	1	148.50	0	0.00	149.50	1	2,701	0.04%
2022/03/11	4	150.50	2	150.75	151.50	2	2,786	0.07%
2022/03/10	1	160.00	2	154.75	154.00	-1	2,902	-0.03%
2022/03/09	1	147.50	1	149.50	147.00	0	3,099	0.00%
2022/03/07	2	149.00	1	148.50	149.00	1	3,454	0.03%
2022/03/04	1	159.50	2	157.25	156.00	-1	3,643	-0.03%
2022/03/03	1	162.50	1.1	163.55	161.00	-0.1	3,668	0.00%
2022/03/02	1.1	163.64	0	0.00	165.50	1.1	3,729	0.03%
2022/03/01	1	165.50	2	162.50	163.00	-1	3,795	-0.03%
2022/02/25	3	149.17	2	150.50	152.50	1	3,772	0.03%
2022/02/24	0.1	145.00	0	0.00	145.00	0.1	3,774	0.00%
2022/02/23	1	152.00	0	0.00	152.00	1	3,782	0.03%
2022/02/15	0	0.00	1	156.00	155.00	-1	4,078	-0.02%
2022/02/14	2	153.50	1	153.50	154.00	1	4,174	0.02%
2022/02/11	3	160.33	1	161.50	160.00	2	4,267	0.05%
2022/02/10	0	0.00	2	165.50	164.00	-2	4,495	-0.04%
2022/02/09	3	164.33	2	165.00	166.00	1	4,773	0.02%
2022/02/08	0	0.00	3	159.67	163.00	-3	4,896	-0.06%
2022/01/26	1	150.50	1	148.50	148.00	0	4,906	0.00%
2022/01/24	1	143.00	1	150.50	152.00	0	4,985	0.00%
2022/01/21	1	157.00	0	0.00	151.50	1	5,013	0.02%
2022/01/20	4	158.25	1	158.00	158.00	3	5,060	0.06%
2022/01/19	0	0.00	3	161.00	161.50	-3	5,133	-0.06%
2022/01/18	1	166.00	0	0.00	163.00	1	5,350	0.02%
2022/01/14	0	0.00	1	159.00	160.50	-1	5,632	-0.02%
2022/01/13	2	161.75	1	165.50	161.00	1	5,848	0.02%
2022/01/11	3	168.67	0	168.50	165.00	3	6,226	0.05%
2022/01/10	1	166.50	1	168.50	172.00	0	6,410	0.00%
2022/01/07	2	164.50	0.1	171.00	171.00	1.9	6,516	0.03%
2022/01/06	0.2	169.00	0	0.00	168.50	0.2	6,568	0.00%
2022/01/04	0	0.00	1	178.50	180.00	-1	6,593	-0.02%
2022/01/03	0	0.00	1	180.00	179.00	-1	6,602	-0.02%
2021/12/30	0	0.00	1	176.00	178.50	-1	6,679	-0.01%
2021/12/29	2	176.50	1	175.50	177.00	1	6,686	0.01%
2021/12/28	2	181.75	0	0.00	179.00	2	6,666	0.03%
2021/12/24	1	188.50	0	0.00	187.50	1	6,613	0.02%
2021/12/23	2	188.25	1	187.00	187.00	1	6,564	0.02%
2021/12/22	1	190.00	3	189.33	186.50	-2	6,489	-0.03%
2021/12/21	0	0.00	2	182.00	184.00	-2	6,350	-0.03%
2021/12/20	2	187.00	0	0.00	179.00	2	6,333	0.03%
2021/12/16	3	183.00	0	0.00	181.00	3	6,204	0.05%
2021/12/15	1	181.50	0	0.00	183.50	1	6,175	0.02%
2021/12/13	3	180.00	0	0.00	182.00	3	6,059	0.05%
2021/12/10	7	190.43	0	0.00	182.00	7	5,943	0.12%
2021/12/09	1	195.50	2	191.50	195.00	-1	5,640	-0.02%
2021/12/08	1	191.50	2	196.75	190.00	-1	5,559	-0.02%
2021/12/07	1	188.00	1.3	189.38	190.00	-0.3	5,406	-0.01%
2021/12/06	1	193.00	1	191.50	193.00	0	5,344	0.00%
2021/12/03	2.1	189.14	2.1	188.10	191.50	0.1	5,293	0.00%
2021/12/02	1	178.00	3	184.00	183.50	-2	5,077	-0.04%
2021/11/30	2	171.25	7	169.43	175.50	-5	4,867	-0.10%
2021/11/26	3	165.50	5	162.40	160.50	-2	4,658	-0.04%
2021/11/25	0	0.00	1	166.00	161.50	-1	4,575	-0.02%
2021/11/24	2	162.50	1	162.50	162.00	1	4,486	0.02%
2021/11/23	1	159.00	2	156.25	155.00	-1	4,444	-0.02%
2021/11/19	1.2	160.88	1	156.00	159.00	0.2	4,441	0.00%
2021/11/17	2	151.50	5	153.80	157.00	-3	4,440	-0.07%
2021/11/16	2	162.25	5	160.50	157.50	-3	4,387	-0.07%
2021/11/15	7	164.79	3	164.50	163.50	4	4,333	0.09%
2021/11/12	3	165.50	1	167.50	164.50	2	4,295	0.05%
2021/11/11	5	165.20	5	165.40	163.00	0	4,223	0.00%
2021/11/10	6	165.67	6	164.17	163.00	0	4,140	0.00%
2021/11/09	5	169.80	6	170.00	166.50	-1	4,040	-0.02%
2021/11/08	14	165.71	9	164.89	163.50	5	3,798	0.13%
2021/11/05	12	153.29	15	155.30	160.00	-3	3,556	-0.08%
2021/11/04	0	0.00	1	146.50	145.50	-1	3,393	-0.03%
2021/11/03	4	148.38	4	148.50	148.00	0	3,460	0.00%
2021/11/02	5	147.80	2	146.00	146.00	3	3,572	0.08%
2021/11/01	0	0.00	5	155.00	154.00	-5	3,541	-0.14%
2021/10/29	1	156.00	12	155.54	150.00	-11	3,527	-0.31%
2021/10/28	6	149.25	2	152.50	150.00	4	3,518	0.11%
2021/10/27	6	154.17	4	155.88	155.50	2	3,532	0.06%
2021/10/26	14	165.36	2	168.25	157.50	12	3,489	0.34%
2021/10/25	9	172.94	7	172.86	175.00	2	3,305	0.06%
2021/10/22	2	166.25	3	163.00	171.50	-1	3,268	-0.03%
2021/10/21	3	173.83	3	172.83	166.50	0	3,297	0.00%
2021/10/20	1	167.50	1	168.00	168.50	0	3,144	0.00%
2021/10/19	6	167.58	5	166.70	168.50	1	3,000	0.03%
2021/10/18	0	0.00	6	166.75	168.50	-6	2,794	-0.21%
2021/10/15	1	150.00	14	151.21	154.00	-13	2,589	-0.50%
2021/10/14	11	145.77	1	141.50	145.00	10	2,484	0.40%
2021/10/13	1	136.00	1	137.00	137.00	0	2,409	0.00%
2021/10/12	2	139.00	2	143.00	135.00	0	2,391	0.00%
2021/10/08	0	0.00	1	136.50	134.00	-1	2,341	-0.04%
2021/10/05	0	0.00	1	122.00	124.00	-1	2,248	-0.04%
2021/10/01	0	0.00	1	121.00	119.50	-1	2,252	-0.04%
2021/09/28	0	0.00	2	123.00	121.00	-2	2,314	-0.09%
2021/09/27	2	129.25	0	0.00	127.50	2	2,312	0.09%
2021/09/23	0	0.00	1	132.50	131.50	-1	2,343	-0.04%
2021/09/22	1	125.00	1	128.50	132.00	0	2,370	0.00%
2021/09/15	1	135.00	0	0.00	134.00	1	2,492	0.04%
2021/09/14	0	0.00	1	134.00	134.00	-1	2,537	-0.04%
2021/09/13	0	0.00	1	138.00	134.50	-1	2,597	-0.04%
2021/09/10	0	0.00	2	138.25	138.00	-2	2,664	-0.08%
2021/09/09	3	135.17	1	137.00	137.50	2	2,692	0.07%
2021/09/08	16	137.56	1	135.50	134.50	15	2,680	0.56%
2021/09/07	1	146.00	0	0.00	146.50	1	2,631	0.04%
2021/09/06	28	154.07	4	154.50	144.00	24	2,650	0.91%
2021/09/03	0	0.00	1	146.00	144.50	-1	2,560	-0.04%
2021/09/02	1	144.50	2	147.50	144.00	-1	2,678	-0.04%
2021/09/01	1	146.00	8	145.06	145.00	-7	2,756	-0.25%
2021/08/30	9	142.06	1	144.00	141.00	8	2,845	0.28%
2021/08/27	1	142.00	0	0.00	142.00	1	2,883	0.03%
2021/08/26	1	146.00	0	0.00	145.50	1	2,946	0.03%
2021/08/25	1	148.00	0	0.00	147.50	1	2,939	0.03%
2021/08/24	4	152.50	5	148.00	147.00	-1	2,934	-0.03%
2021/08/23	0	0.00	3	142.67	146.50	-3	2,878	-0.10%
2021/08/20	2	137.00	1	138.00	137.00	1	2,863	0.03%
2021/08/19	3	139.00	0	0.00	135.00	3	2,853	0.11%
2021/08/18	1	133.50	1	135.50	141.00	0	2,847	0.00%
2021/08/17	0	0.00	3	138.67	134.50	-3	2,838	-0.11%
2021/08/16	1	138.50	1	140.00	139.00	0	2,835	0.00%
2021/08/13	2	138.50	1	139.50	137.50	1	2,822	0.04%
2021/08/12	1	142.00	0	0.00	140.00	1	2,819	0.04%
2021/08/11	5	142.50	1	138.50	140.50	4	2,988	0.13%
2021/08/10	2	156.00	0	0.00	150.50	2	3,127	0.06%
2021/08/09	1	161.50	0	0.00	157.50	1	3,156	0.03%
2021/08/06	3	168.33	4	168.13	157.00	-1	3,277	-0.03%
2021/08/03	1	164.50	6	161.92	163.00	-5	3,431	-0.15%
2021/08/02	0	0.00	1	157.50	160.00	-1	3,502	-0.03%
2021/07/30	1	144.00	2	145.75	153.00	-1	3,514	-0.03%
2021/07/29	3	144.17	1	146.00	146.00	2	3,574	0.06%
2021/07/28	2	136.75	3	143.00	141.00	-1	3,635	-0.03%
2021/07/27	7	148.14	11	146.41	140.50	-4	3,679	-0.11%
2021/07/26	0	0.00	5	154.30	156.00	-5	3,560	-0.14%
2021/07/23	1	141.00	0	0.00	142.00	1	3,613	0.03%
2021/07/21	0	0.00	2	143.75	137.50	-2	3,798	-0.05%
2021/07/20	1	147.00	1	145.00	143.50	0	3,875	0.00%
2021/07/19	2	146.50	1	144.50	144.50	1	3,955	0.03%
2021/07/16	5	138.50	5	139.00	139.00	0	3,939	0.00%
2021/07/15	0	0.00	1	138.00	141.00	-1	3,939	-0.03%
2021/07/14	1	135.00	0	0.00	135.50	1	3,935	0.03%
2021/07/13	2	144.50	0	0.00	140.00	2	3,923	0.05%
2021/07/12	0	0.00	1	148.00	145.00	-1	3,909	-0.03%
2021/07/09	8	146.50	7	146.93	147.00	1	3,898	0.03%
2021/07/08	6	149.50	6	149.00	149.00	0	3,900	0.00%
2021/07/07	2	147.00	1	151.00	150.50	1	3,900	0.03%
2021/07/05	0	0.00	9	152.00	152.50	-9	3,868	-0.23%
2021/07/02	4	140.38	4	140.75	139.00	0	3,978	0.00%
2021/07/01	2	140.50	0	0.00	140.50	2	4,044	0.05%
2021/06/30	5	144.40	1	143.00	143.00	4	4,033	0.10%
2021/06/29	2	146.25	0	0.00	142.50	2	4,150	0.05%
2021/06/28	0	0.00	3	147.50	148.00	-3	4,156	-0.07%
2021/06/25	3	154.00	0	0.00	151.50	3	4,127	0.07%
2021/06/24	1	156.00	7	151.64	154.50	-6	4,081	-0.15%
2021/06/23	5	143.30	3	146.50	143.00	2	4,030	0.05%
2021/06/22	4	147.13	0	0.00	143.50	4	3,985	0.10%
2021/06/21	9	157.06	8	153.50	153.50	1	3,922	0.03%
2021/06/18	2	170.50	2	168.50	166.50	0	3,849	0.00%
2021/06/17	5	166.00	7	168.71	168.50	-2	3,827	-0.05%
2021/06/16	1	168.00	0	0.00	165.50	1	3,819	0.03%
2021/06/15	8	170.88	5	174.00	174.00	3	3,782	0.08%
2021/06/11	9	172.39	6	166.92	166.50	3	3,760	0.08%
2021/06/10	1	186.00	1	187.50	181.00	0	3,775	0.00%
2021/06/09	0	0.00	6	177.67	178.00	-6	3,777	-0.16%
2021/06/07	2	158.00	0	0.00	160.50	2	3,699	0.05%
2021/06/04	4	171.00	0	0.00	161.50	4	3,678	0.11%
2021/06/03	4	178.50	0	0.00	173.50	4	3,655	0.11%
2021/05/21	0	0.00	1	142.50	143.00	-1	4,091	-0.02%
2021/05/19	4	140.63	1	138.00	138.00	3	4,252	0.07%
2021/05/18	10	145.60	1	145.00	145.00	9	4,083	0.22%
2021/05/17	0	0.00	2	139.00	139.00	-2	3,894	-0.05%
2021/05/14	2	176.75	5	164.10	154.00	-3	3,862	-0.08%
2021/05/13	3	175.83	0	0.00	171.00	3	3,723	0.08%
2021/05/12	0	0.00	2	196.50	190.00	-2	3,718	-0.05%
2021/05/11	1	225.00	0	0.00	211.00	1	3,819	0.03%
2021/05/10	1	230.50	0.2	232.16	234.00	0.8	3,787	0.02%
2021/05/07	0	0.00	1.6	204.90	213.00	-1.6	3,813	-0.04%
2021/05/06	1	194.48	1	194.00	194.00	0	3,752	0.00%
2021/05/05	1	197.50	0	0.00	197.50	1	3,695	0.03%
2021/05/04	2	190.50	0	0.00	188.50	2	3,727	0.05%
2021/05/03	0	0.00	1	207.00	207.00	-1	3,692	-0.03%
2021/04/29	0	0.00	0.1	214.00	211.00	-0.1	3,725	0.00%
2021/04/27	0	0.00	0.1	226.65	217.00	-0.1	3,643	0.00%
2021/04/26	0	0.00	1.2	209.48	220.00	-1.2	3,606	-0.03%
2021/04/23	1	193.50	0	0.00	200.00	1	3,581	0.03%
2021/04/15	0	0.00	0.2	225.00	225.00	-0.2	3,499	-0.01%
2021/04/12	2	220.00	1	220.00	220.00	1	3,560	0.03%
2021/04/09	0	0.00	2	190.50	200.00	-2	3,557	-0.06%
2021/04/08	4.1	206.02	2	204.50	197.00	2.1	3,714	0.06%
2021/04/07	0	0.00	10	200.00	202.00	-10	3,660	-0.27%
2021/04/01	1	164.00	8.3	166.17	167.50	-7.3	3,979	-0.18%
2021/03/31	0.3	144.33	5	152.50	152.50	-4.7	4,130	-0.11%
2021/03/30	0	0.00	8	137.69	139.00	-8	4,108	-0.19%
2021/03/29	0	0.00	1	135.50	136.00	-1	4,121	-0.02%
2021/03/22	0	0.00	5	131.40	132.50	-5	4,174	-0.12%
2021/03/18	0	0.00	1	126.00	122.50	-1	4,189	-0.02%
2021/03/17	1	122.00	1	122.00	122.00	0	4,207	0.00%
2021/03/16	4	123.50	2	128.75	124.50	2	4,558	0.04%
2021/03/15	15	136.43	11	135.64	133.50	4	4,822	0.08%
2021/03/12	1	128.00	2	134.50	134.00	-1	4,812	-0.02%
2021/03/11	0	0.00	10	127.55	129.50	-10	4,858	-0.21%
2021/03/10	2	122.00	2	126.00	122.00	0	5,010	0.00%
2021/03/09	0	0.00	4	120.38	122.00	-4	5,006	-0.08%
2021/03/08	2	117.50	0	0.00	117.00	2	4,999	0.04%
2021/03/05	1	117.00	0	0.00	117.00	1	4,994	0.02%
2021/03/04	0.1	123.00	2	119.50	120.50	-2	4,996	-0.04%
2021/03/02	0	0.00	1	120.00	114.50	-1	4,986	-0.02%
2021/02/26	0	0.00	2	116.75	116.50	-2	5,001	-0.04%
2021/02/25	10	124.40	3	123.33	121.00	7	5,001	0.14%
2021/02/24	2	112.00	2	112.75	115.00	0	4,884	0.00%
2021/02/23	4	114.63	10	118.70	112.50	-6	4,811	-0.12%
2021/02/22	1	124.00	0	0.00	124.50	1	4,793	0.02%
2021/02/19	9	112.33	13	112.88	113.50	-4	4,858	-0.08%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/17	1	94.20	2	94.20	94.20	-1	4,966	-0.02%
2021/02/05	5	84.62	7	85.41	85.70	-2	5,089	-0.04%
2021/02/04	9	85.60	8	86.25	85.60	1	5,255	0.02%
2021/02/03	3	86.10	9	86.51	84.40	-6	5,638	-0.11%
2021/02/02	26	84.33	11	86.48	82.40	15	5,957	0.25%
2021/02/01	13	94.48	5	97.32	91.40	8	5,780	0.14%
2021/01/29	1	98.70	7	101.43	101.50	-6	5,736	-0.10%
2021/01/28	2	92.95	2	94.60	92.60	0	5,621	0.00%
2021/01/27	10	95.54	12	96.55	96.50	-2	5,619	-0.04%
2021/01/26	22	97.34	23	99.45	97.80	-1	5,605	-0.02%
2021/01/25	1	92.30	2.1	94.34	98.20	-1.1	5,504	-0.02%
2021/01/22	8.5	89.33	7	92.46	89.30	1.5	5,502	0.03%
2021/01/21	3	97.20	4	98.80	98.00	-1	5,498	-0.02%
2021/01/20	9	103.03	7	105.74	97.20	2	5,535	0.04%
2021/01/19	5	112.00	3.5	113.57	108.00	1.5	5,462	0.03%
2021/01/18	8	112.81	2	114.75	112.50	6	5,457	0.11%
2021/01/13	0	0.00	20	108.00	108.50	-20	5,682	-0.35%
2021/01/12	0	0.00	2	114.50	108.00	-2	5,678	-0.04%
2021/01/07	0	0.00	1	111.50	117.50	-1	5,660	-0.02%
2021/01/06	0	0.00	1	118.00	111.50	-1	5,630	-0.02%
2021/01/05	0	0.00	5	123.50	123.50	-5	5,659	-0.09%
2021/01/04	0	0.00	2	137.50	137.00	-2	5,640	-0.04%
2020/12/31	13	141.46	3	138.17	135.00	10	5,629	0.18%
2020/12/30	1	144.00	2	142.50	142.00	-1	5,459	-0.02%
2020/12/29	2	141.25	9	141.44	142.50	-7	5,358	-0.13%
2020/12/28	1	137.00	2.1	141.62	144.00	-1.1	5,167	-0.02%
2020/12/25	14	139.54	7	142.21	131.00	7	4,941	0.14%
2020/12/23	0	0.00	7	131.43	132.00	-7	4,643	-0.15%
2020/12/22	0	0.00	1	123.00	120.00	-1	4,634	-0.02%
2020/12/21	0	0.00	2	121.00	120.50	-2	4,633	-0.04%
2020/12/18	2	137.00	0	0.00	125.00	2	4,630	0.04%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/15	0	0.00	6	119.83	112.00	-6	4,606	-0.13%
2020/12/14	0	0.00	8	119.50	119.50	-8	4,600	-0.17%
2020/12/10	38	116.50	40	116.13	116.50	-2	4,571	-0.04%
2020/12/09	37	128.78	28	130.68	121.50	9	4,192	0.21%
2020/12/08	8	132.06	10.3	132.85	134.50	-2.3	3,903	-0.06%
2020/12/07	0	0.00	1	122.50	122.50	-1	3,833	-0.03%
2020/12/04	15	111.30	2.2	111.50	111.50	12.8	3,828	0.33%
2020/12/03	0	0.00	4	100.65	101.50	-4	3,775	-0.11%
2020/12/02	0	0.00	1	97.50	97.10	-1	3,860	-0.03%
2020/11/27	0	0.00	5	94.88	95.00	-5	4,199	-0.12%
2020/11/26	0	0.00	1	98.50	99.00	-1	4,198	-0.02%
2020/11/25	0	0.00	3	96.80	96.50	-3	4,204	-0.07%
2020/11/24	0	0.00	4	94.90	95.50	-4	4,190	-0.10%
2020/11/20	10	94.00	0	0.00	94.00	10	4,171	0.24%
2020/11/19	21	101.46	16.3	104.77	104.00	4.7	4,109	0.11%
2020/11/18	5	93.68	18.6	95.97	97.50	-13.6	3,982	-0.34%
2020/11/17	11	89.25	21	91.10	88.70	-10	3,889	-0.26%
2020/11/16	7	84.80	9	84.40	89.90	-2	3,808	-0.05%
2020/11/13	13	79.89	22.1	79.74	82.00	-9.1	3,754	-0.24%
2020/11/12	12	74.73	9	75.28	74.60	3	3,670	0.08%
2020/11/11	30	74.02	22	74.66	75.70	8	3,475	0.23%
2020/11/10	16	70.17	30	71.35	73.30	-14	3,045	-0.46%
2020/11/09	0	0.00	2	66.70	66.70	-2	2,636	-0.08%
2020/11/06	2	60.60	1	58.50	60.70	1	2,612	0.04%
2020/11/05	1	55.70	1	55.70	55.20	0	2,569	0.00%
2020/11/04	2	55.00	0	0.00	54.30	2	2,553	0.08%
2020/11/03	0	0.00	1	54.50	54.30	-1	2,553	-0.04%
2020/11/02	0	0.00	12.1	55.24	54.70	-12.1	2,564	-0.47%
2020/10/30	11	56.50	3	56.53	56.20	8	2,562	0.31%
2020/10/29	16	55.11	36	55.77	57.20	-20	2,556	-0.78%
2020/10/28	6	56.02	3	56.40	55.00	3	2,477	0.12%
2020/10/27	8	54.58	4	53.90	53.80	4	2,394	0.17%
2020/10/26	3	55.93	4	54.08	53.70	-1	2,431	-0.04%
2020/10/23	3	53.80	13	54.38	55.40	-10	2,610	-0.38%
2020/10/22	40	54.29	30	54.77	54.50	10	2,666	0.37%
2020/10/21	1	52.40	2	51.55	51.90	-1	2,497	-0.04%
2020/10/20	1	49.70	4	48.91	48.90	-3	2,435	-0.12%
2020/10/19	3	49.43	0	0.00	49.35	3	2,434	0.12%
2020/10/16	0	0.00	5	50.92	49.35	-5	2,430	-0.21%
2020/10/15	1	50.60	0	0.00	50.60	1	2,425	0.04%
2020/10/13	2	52.00	5	52.38	51.20	-3	2,422	-0.12%
2020/10/12	1	51.10	1	50.80	50.50	0	2,364	0.00%
2020/10/07	0	0.00	10	50.56	51.00	-10	2,361	-0.42%
2020/10/06	11	50.71	0	0.00	50.90	11	2,371	0.46%
2020/10/05	1	50.20	1	50.00	50.60	0	2,382	0.00%
2020/09/30	1	49.80	0	0.00	49.75	1	2,391	0.04%
2020/09/25	1	48.00	1	49.10	49.00	0	2,464	0.00%
2020/09/24	1	49.60	1	50.20	50.00	0	2,453	0.00%
2020/09/23	1	50.80	0	0.00	50.60	1	2,451	0.04%
2020/09/22	1	49.80	1	50.70	51.90	0	2,451	0.00%
2020/09/21	2	50.90	2	51.55	50.90	0	2,444	0.00%
2020/09/18	0	0.00	1	52.10	51.80	-1	2,438	-0.04%
2020/09/17	22	52.87	0	0.00	52.30	22	2,433	0.90%
2020/09/16	0	0.00	1	52.80	52.20	-1	2,436	-0.04%
2020/09/15	1	52.10	0	0.00	52.20	1	2,428	0.04%
2020/09/11	19	54.22	2	52.05	52.10	17	2,415	0.70%
2020/09/10	2	57.10	0	0.00	57.10	2	2,340	0.09%
2020/09/09	3	57.17	6	58.37	57.00	-3	2,314	-0.13%
2020/09/08	15	57.35	22	57.68	58.60	-7	2,237	-0.31%
2020/09/07	28	54.20	21	55.67	55.00	7	2,111	0.33%
2020/09/04	34	50.79	3	51.13	52.10	31	2,083	1.49%
2020/09/03	14	55.91	4	54.68	54.20	10	2,030	0.49%
2020/09/02	1	54.70	16	54.23	55.30	-15	1,891	-0.79%
2020/09/01	1	50.90	1	50.20	50.30	0	1,757	0.00%
2020/08/31	5	50.40	0	0.00	50.00	5	1,775	0.28%
2020/08/28	2	50.05	1	49.15	49.15	1	1,766	0.06%
2020/08/27	2	49.70	8	49.34	49.20	-6	1,775	-0.34%
2020/08/25	3	49.30	0	0.00	49.30	3	1,881	0.16%
2020/08/24	4	48.20	2	48.25	48.50	2	1,950	0.10%
2020/08/21	1	46.25	1	47.00	46.50	0	1,931	0.00%
2020/08/20	2	46.90	5	48.04	46.20	-3	1,922	-0.16%
2020/08/19	4	51.30	2	51.50	49.60	2	1,892	0.11%
2020/08/18	4	50.05	1	50.00	49.20	3	1,813	0.17%
2020/08/17	0	0.00	17	47.95	48.10	-17	1,771	-0.96%
2020/08/14	3	47.03	2	47.53	47.00	1	1,758	0.06%
2020/08/11	2	48.23	1	46.15	46.25	1	1,723	0.06%
2020/08/10	1	47.25	0	0.00	47.65	1	1,722	0.06%
2020/08/07	1	49.35	3	47.98	47.90	-2	1,763	-0.11%
2020/08/06	3	49.98	1	50.10	49.10	2	1,800	0.11%
2020/08/05	1	48.95	1	49.50	48.80	0	1,785	0.00%
2020/08/04	12	49.64	4	48.91	48.85	8	1,804	0.44%
2020/08/03	29	54.32	8	54.15	53.00	21	1,802	1.16%
2020/07/31	1	53.90	2	53.50	54.10	-1	1,787	-0.06%
2020/07/30	7	53.29	10.4	52.89	53.10	-3.4	1,772	-0.19%
2020/07/29	33	54.64	27	55.08	53.80	6	1,784	0.34%
2020/07/28	2	50.75	8	50.00	51.80	-6	1,620	-0.37%
2020/07/27	5	47.00	1	47.80	47.15	4	1,537	0.26%
2020/07/24	1	45.10	0	0.00	45.20	1	1,543	0.06%
2020/07/22	0	0.00	2	46.40	46.35	-2	1,557	-0.13%
2020/07/21	0	0.00	1	45.60	45.50	-1	1,559	-0.06%
2020/07/20	1	44.10	0	0.00	44.25	1	1,561	0.06%
2020/07/17	2	46.63	1	45.30	45.30	1	1,562	0.06%
2020/07/15	0	0.00	3	47.55	47.40	-3	1,575	-0.19%
2020/07/14	0	0.00	1	49.00	48.05	-1	1,583	-0.06%
2020/07/13	1	49.55	0	0.00	48.75	1	1,587	0.06%
2020/07/10	4	48.06	2	48.28	48.60	2	1,592	0.13%
2020/07/09	1	50.10	0	0.00	49.60	1	1,584	0.06%
2020/07/08	3	50.07	2	50.50	50.70	1	1,600	0.06%
2020/07/07	9	50.64	6	50.88	51.60	3	1,581	0.19%
2020/07/06	0	0.00	1	49.90	49.10	-1	1,533	-0.07%
2020/07/03	1	49.60	0	0.00	48.85	1	1,524	0.07%
2020/07/01	1	49.35	1	49.15	49.35	0	1,510	0.00%
2020/06/30	3	48.33	1	48.90	48.45	2	1,500	0.13%
2020/06/29	1	47.75	1	48.30	48.30	0	1,493	0.00%
2020/06/23	1	49.20	0	0.00	48.85	1	1,479	0.07%
2020/06/22	0	0.00	5	49.60	48.90	-5	1,467	-0.34%
2020/06/18	1.5	50.27	1	50.70	50.40	0.5	1,456	0.03%
2020/06/15	1	50.30	0	0.00	50.40	1	1,424	0.07%
2020/06/12	0	0.00	1	50.00	50.30	-1	1,424	-0.07%
2020/06/11	0	0.00	8	52.94	51.40	-8	1,420	-0.56%
2020/06/09	1	52.00	1	51.70	51.30	0	1,347	0.00%
2020/06/08	1	51.00	0	0.00	51.10	1	1,349	0.07%
2020/06/05	0	0.00	3	53.00	52.20	-3	1,332	-0.23%
2020/06/04	0	0.00	2	51.70	51.70	-2	1,300	-0.15%
2020/06/03	3	51.10	0	0.00	51.90	3	1,291	0.23%
2020/06/02	6	53.08	4	54.70	52.00	2	1,268	0.16%
2020/06/01	2	49.90	0	0.00	50.00	2	1,152	0.17%
2020/05/29	4	51.00	2	51.20	50.70	2	1,145	0.17%
2020/05/28	1	48.60	1	49.40	48.30	0	1,065	0.00%
2020/05/27	1	48.80	0	0.00	48.55	1	1,061	0.09%
2020/05/22	1	48.50	0	0.00	48.05	1	1,097	0.09%
2020/05/21	0	0.00	5	50.20	50.20	-5	1,093	-0.46%
2020/05/19	2	49.00	0	0.00	48.95	2	1,093	0.18%
2020/05/15	6	51.20	6	53.60	50.90	0	1,106	0.00%
2020/05/14	1	53.00	7	53.29	53.70	-6	1,094	-0.55%
2020/05/13	3	52.40	0	0.00	51.20	3	1,090	0.28%
2020/05/12	3	50.80	1	52.30	50.30	2	1,045	0.19%
2020/05/11	1	51.60	1	52.60	52.60	0	1,067	0.00%
2020/05/08	2.2	52.48	4	51.98	52.80	-1.8	1,125	-0.16%
2020/05/07	6.2	49.43	0	0.00	48.00	6.2	1,066	0.58%
2020/05/06	3	49.00	3	48.83	48.90	0	1,042	0.00%
2020/05/05	4	52.35	2	52.10	49.25	2	1,027	0.19%
2020/05/04	3	49.90	9	49.30	50.00	-6	955	-0.63%
2020/04/30	2	46.13	2	45.78	45.50	0	879	0.00%
2020/04/29	6	44.69	6	44.96	43.80	0	853	0.00%
2020/04/28	13	42.16	0	0.00	41.80	13	829	1.57%
2020/04/27	0.2	41.90	0	0.00	41.90	0.2	834	0.02%
2020/04/24	11	40.67	0	0.00	40.50	11	819	1.34%
2020/04/23	0	0.00	1	41.05	40.60	-1	816	-0.12%
2020/04/22	1	40.10	0	0.00	40.00	1	811	0.12%
2020/04/20	3.1	40.52	15	40.00	40.25	-11.9	810	-1.46%
2020/04/17	1	41.55	0	0.00	41.55	1	797	0.13%
2020/04/16	0	0.00	1	43.10	42.80	-1	808	-0.12%
2020/04/15	1	44.10	1	45.20	43.85	0	811	0.00%
2020/04/14	0	0.00	1	43.30	43.30	-1	835	-0.12%
2020/04/13	4	44.08	3	43.27	44.00	1	900	0.11%
2020/04/10	0	0.00	1	41.90	42.55	-1	878	-0.11%
2020/04/09	0	0.00	1	38.70	38.70	-1	880	-0.11%
2020/03/20	1	32.65	5	32.92	31.60	-4	946	-0.42%
2020/03/19	5	30.80	0	0.00	30.80	5	940	0.53%
2020/03/18	0.1	34.20	15	34.94	34.20	-14.9	943	-1.58%
2020/03/17	1	35.30	13	35.35	34.85	-12	938	-1.28%
2020/03/16	5	40.54	3	38.70	38.70	2	925	0.22%
2020/03/13	0	0.00	10	42.60	43.00	-10	913	-1.09%
2020/03/12	0.2	47.25	1	47.40	47.30	-0.9	912	-0.09%
2020/03/11	8.1	54.67	4	53.45	52.50	4.1	900	0.46%
2020/03/10	5.2	52.55	0	0.00	53.80	5.2	898	0.58%
2020/03/09	1.2	55.32	0	0.00	54.00	1.2	894	0.13%
2020/03/06	0	0.00	1	58.00	57.20	-1	889	-0.11%
2020/03/05	1	57.00	1	57.20	57.00	0	887	0.00%
2020/03/04	1	55.80	0	0.00	56.50	1	885	0.11%
2020/03/03	0	0.00	1	58.70	58.00	-1	878	-0.11%
2020/02/27	1.1	61.66	0	0.00	59.00	1.1	873	0.13%
2020/02/26	2	63.95	13	64.60	62.80	-11	858	-1.28%
2020/02/25	0.2	61.10	1	62.00	61.50	-0.8	820	-0.10%
2020/02/24	1.1	62.29	0	0.00	62.20	1.1	818	0.13%
2020/02/20	10.1	63.69	0	0.00	62.70	10.1	813	1.24%
2020/02/19	5.1	63.48	0	0.00	63.50	5.1	820	0.62%
2020/02/18	0.1	63.10	1	65.80	63.50	-0.9	817	-0.11%
2020/02/17	2	63.75	1	64.00	64.60	1	805	0.12%
2020/02/14	13.2	64.63	11	65.34	64.60	2.2	799	0.28%
2020/02/13	0	0.00	2	62.40	63.40	-2	747	-0.27%
2020/02/12	9	63.31	6	63.68	63.70	3	754	0.40%
2020/02/11	19	62.82	8	63.10	63.00	11	710	1.55%
2020/02/10	0	0.00	7	59.09	59.50	-7	611	-1.14%
2020/02/07	0	0.00	1	54.40	54.10	-1	592	-0.17%
2020/02/06	2	55.45	1	54.40	55.30	1	598	0.17%
2020/02/03	3	50.70	1	50.30	50.30	2	615	0.33%
2020/01/31	1	56.50	0	0.00	55.60	1	623	0.16%
2020/01/30	0	0.00	12	59.50	56.80	-12	798	-1.50%
2020/01/16	1	63.50	0	0.00	63.50	1	876	0.11%
2020/01/15	0	0.00	2	65.10	64.00	-2	879	-0.23%
2020/01/13	5	62.90	0	0.00	63.10	5	879	0.57%
2020/01/10	2	62.90	0	0.00	62.60	2	881	0.23%
2020/01/09	3	65.40	0	0.00	65.40	3	861	0.35%
2020/01/08	5	66.60	6	69.80	66.60	-1	858	-0.12%
2020/01/07	1	67.70	5.1	68.16	67.00	-4.1	834	-0.49%
2020/01/03	1	65.80	0	0.00	65.40	1	826	0.12%
2020/01/02	0	0.00	6	67.68	66.80	-6	843	-0.71%
2019/12/30	1	64.30	1	64.60	64.20	0	849	0.00%
2019/12/26	1	64.10	0	0.00	64.00	1	890	0.11%
2019/12/25	1	64.00	2	64.30	64.10	-1	901	-0.11%
2019/12/23	2	65.20	1	65.80	65.20	1	953	0.10%
2019/12/20	0	0.00	2	64.90	64.80	-2	954	-0.21%
2019/12/19	5	65.00	3	64.33	64.40	2	953	0.21%
2019/12/17	0	0.00	3	63.07	62.80	-3	949	-0.32%
2019/12/13	4	62.43	0	0.00	62.10	4	960	0.42%
2019/12/12	1.8	62.80	0	0.00	62.80	1.8	959	0.19%
2019/12/11	0	0.00	1	64.00	63.50	-1	958	-0.10%
2019/12/10	1	64.00	2	64.35	63.70	-1	960	-0.10%
2019/12/09	1	64.60	1	64.70	64.70	0	966	0.00%
2019/12/06	1.1	63.99	1	64.00	64.10	0.1	966	0.01%
2019/12/05	0.1	63.20	0	0.00	63.60	0.1	966	0.01%
2019/12/04	2.2	63.59	0	0.00	63.60	2.2	969	0.22%
2019/12/03	1.1	63.55	0	0.00	63.40	1.1	970	0.11%
2019/12/02	1	62.70	0	0.00	62.50	1	973	0.10%
2019/11/29	1	64.10	0	0.00	63.80	1	992	0.10%
2019/11/28	0.1	63.90	0	0.00	64.10	0.1	994	0.01%
2019/11/27	2.2	64.00	1	63.90	64.00	1.2	998	0.12%
2019/11/26	1.1	63.98	7	63.96	63.90	-5.9	1,005	-0.59%
2019/11/25	2	63.95	1	64.10	63.70	1	1,012	0.10%
2019/11/22	1.1	64.29	7	64.50	64.20	-5.9	1,019	-0.58%
2019/11/20	1.3	65.36	0	0.00	64.80	1.3	1,055	0.12%
2019/11/18	3	66.30	1	66.90	66.20	2	1,065	0.19%
2019/11/14	1	65.70	0	0.00	65.30	1	1,071	0.09%
2019/11/12	1	67.10	1	67.40	67.50	0	1,112	0.00%
2019/11/11	4	66.85	3	68.13	66.90	1	1,137	0.09%
2019/11/08	4	66.70	0	0.00	66.50	4	1,135	0.35%
2019/11/07	3	66.80	13	66.53	66.30	-10	1,160	-0.86%
2019/11/05	1	68.80	13	68.20	67.80	-12	1,178	-1.02%
2019/11/01	2	68.80	1	68.90	69.00	1	1,247	0.08%
2019/10/31	9	69.00	1	70.80	68.50	8	1,288	0.62%
2019/10/30	3	69.13	3	69.00	69.10	0	1,300	0.00%
2019/10/29	30	74.01	20	74.13	70.00	10	1,285	0.78%
2019/10/28	2	70.55	1	72.20	72.20	1	1,133	0.09%
2019/10/23	0	0.00	0.2	66.60	66.60	-0.2	1,085	-0.02%
2019/10/22	3	67.13	0	0.00	67.50	3	1,083	0.28%
2019/10/16	0	0.00	11	66.30	65.90	-11	1,067	-1.03%
2019/10/14	0	0.00	2	69.35	67.20	-2	1,047	-0.19%
2019/10/09	0	0.00	2	68.85	69.00	-2	1,017	-0.20%
2019/10/04	1	64.80	0	0.00	65.40	1	1,370	0.07%
2019/10/03	17	64.35	0	0.00	64.60	17	1,407	1.21%
2019/10/02	0	0.00	3.5	62.83	62.40	-3.5	1,459	-0.24%
2019/10/01	2	59.00	7	61.56	61.80	-5	1,450	-0.34%
2019/09/27	7	61.23	0	0.00	60.60	7	1,441	0.49%
2019/09/26	2	66.00	0	0.00	63.50	2	1,411	0.14%
2019/09/25	2	67.00	0	0.00	66.70	2	1,401	0.14%
2019/09/24	1	68.10	1	67.70	68.20	0	1,400	0.00%
2019/09/23	1	68.10	0	0.00	68.00	1	1,403	0.07%
2019/09/18	2	67.40	0	0.00	67.60	2	1,413	0.14%
2019/09/12	1	67.60	0	0.00	67.60	1	1,701	0.06%
2019/09/11	1	67.50	3	67.60	67.40	-2	1,764	-0.11%
2019/09/10	3	67.60	1	69.10	68.40	2	1,956	0.10%
2019/09/09	1	69.50	0	0.00	69.40	1	1,997	0.05%
2019/09/06	1	69.20	0	0.00	69.30	1	2,003	0.05%
2019/09/02	0	0.00	3	68.00	68.20	-3	2,025	-0.15%
2019/08/30	0	0.00	2	68.05	67.40	-2	2,030	-0.10%
2019/08/29	3	67.70	0	0.00	67.60	3	2,039	0.15%
2019/08/28	1	68.00	1	69.60	68.00	0	2,056	0.00%
2019/08/27	6	69.80	0	0.00	68.90	6	2,055	0.29%
2019/08/26	4	69.78	1	69.00	69.10	3	2,053	0.15%
2019/08/22	0	0.00	13	68.20	68.10	-13	2,051	-0.63%
2019/08/20	5	69.60	1	71.30	69.60	4	2,090	0.19%
2019/08/16	1	68.40	1	68.20	68.20	0	2,081	0.00%
2019/08/15	1	66.70	0	0.00	67.30	1	2,073	0.05%
2019/08/14	4	74.55	1	76.30	71.40	3	2,048	0.15%
2019/08/12	2	78.00	0	0.00	77.60	2	2,085	0.10%
2019/08/08	3	77.20	1	77.50	76.30	2	2,124	0.09%
2019/08/06	1	76.90	0	0.00	76.90	1	2,353	0.04%
2019/08/05	1	77.30	0	0.00	78.10	1	2,387	0.04%
2019/08/02	5	78.76	0	0.00	76.00	5	2,383	0.21%
2019/07/31	2	76.80	2	76.90	76.90	0	2,344	0.00%
2019/07/30	0	0.00	3	75.67	76.80	-3	2,352	-0.13%
2019/07/29	4	80.95	3	80.60	79.70	1	2,370	0.04%
2019/07/25	0	0.00	1	81.00	81.80	-1	2,355	-0.04%
2019/07/22	0	0.00	1	78.00	78.00	-1	2,385	-0.04%
2019/07/19	0	0.00	1	77.00	77.00	-1	2,396	-0.04%
2019/07/15	0	0.00	1	75.00	75.70	-1	2,519	-0.04%
2019/07/12	10	81.71	5	81.60	80.20	5	2,520	0.20%
2019/07/11	23	86.56	12	85.68	85.00	11	2,417	0.45%
2019/07/10	3	83.50	6	86.42	87.40	-3	2,238	-0.13%
2019/07/09	11	80.89	1	80.30	79.50	10	2,132	0.47%
2019/07/08	1	84.00	4	81.90	81.70	-3	2,117	-0.14%
2019/07/02	0	0.00	1	78.70	78.50	-1	2,470	-0.04%
2019/06/28	0	0.00	5	77.46	77.80	-5	2,720	-0.18%
2019/06/27	0	0.00	1	82.90	80.00	-1	2,754	-0.04%
2019/06/21	21	81.62	17	81.61	79.50	4	2,915	0.14%
2019/06/20	4	78.63	3	78.20	78.00	1	2,763	0.04%
2019/06/19	6	76.40	2	76.25	76.00	4	2,715	0.15%
2019/06/18	1	78.80	6	74.43	76.00	-5	2,719	-0.18%
2019/06/17	2	72.65	2	73.15	72.90	0	2,678	0.00%
2019/06/13	1	71.50	2	71.50	70.40	-1	2,680	-0.04%
2019/06/11	2	69.00	0	0.00	68.60	2	2,663	0.08%
2019/06/10	1	68.60	0	0.00	68.50	1	2,661	0.04%
2019/06/06	0	0.00	4	69.50	68.00	-4	2,661	-0.15%
2019/06/05	0	0.00	4	68.60	69.30	-4	2,673	-0.15%
2019/06/04	1	69.10	0	0.00	69.10	1	2,677	0.04%
2019/06/03	4	72.50	0	0.00	72.10	4	2,669	0.15%
2019/05/30	0	0.00	2	71.90	72.10	-2	2,703	-0.07%
2019/05/29	5	73.48	0	0.00	71.60	5	2,705	0.18%
2019/05/28	0	0.00	14	73.41	75.00	-14	2,701	-0.52%
2019/05/23	5	67.10	5	67.00	67.90	0	2,724	0.00%
2019/05/21	9	68.11	2	68.30	68.20	7	2,819	0.25%
2019/05/20	0	0.00	8	69.30	69.90	-8	2,976	-0.27%
2019/05/17	11	71.58	0	0.00	67.80	11	3,038	0.36%
2019/05/16	4	74.83	5	75.06	73.20	-1	3,008	-0.03%
2019/05/15	17	76.22	15	76.15	73.80	2	3,107	0.06%
2019/05/14	13	73.24	34	73.34	75.80	-21	3,044	-0.69%
2019/05/13	1	70.00	20	70.25	70.00	-19	2,900	-0.66%
2019/05/10	6	66.77	6	66.70	66.10	0	2,822	0.00%
2019/05/09	12	68.98	17	69.42	68.00	-5	2,808	-0.18%
2019/05/08	6	68.00	5	68.10	68.20	1	2,783	0.04%
2019/05/07	7	68.63	9	69.32	68.60	-2	2,790	-0.07%
2019/05/06	11	68.82	6	69.95	68.00	5	2,815	0.18%
2019/05/03	13	68.09	2	68.15	67.80	11	2,821	0.39%
2019/05/02	1	66.60	1	66.20	66.30	0	2,810	0.00%
2019/04/29	5	65.60	1	65.50	65.20	4	2,844	0.14%
2019/04/26	3	68.00	3	68.20	67.90	0	2,934	0.00%
2019/04/25	4	69.70	3	69.70	69.70	1	2,990	0.03%
2019/04/24	7	71.53	7	71.46	70.90	0	3,009	0.00%
2019/04/23	7	70.23	13	70.35	70.10	-6	2,980	-0.20%
2019/04/22	7	68.24	9	69.00	67.70	-2	2,949	-0.07%
2019/04/19	10	69.35	6	69.42	69.00	4	2,978	0.13%
2019/04/18	6	70.92	7	73.16	71.00	-1	2,966	-0.03%
2019/04/17	0	0.00	3	74.10	73.20	-3	3,017	-0.10%
2019/04/16	13	73.45	6	73.63	73.20	7	3,023	0.23%
2019/04/15	1	74.40	2	73.95	74.50	-1	3,037	-0.03%
2019/04/12	3	70.73	3	71.50	71.90	0	3,034	0.00%
2019/04/11	3	74.57	4	73.70	73.50	-1	3,027	-0.03%
2019/04/10	10	74.26	6	73.35	72.90	4	3,024	0.13%
2019/04/09	3	82.47	5	82.18	81.00	-2	2,995	-0.07%
2019/04/08	14	83.70	8	84.05	83.40	6	3,035	0.20%
2019/04/03	27	77.86	17	77.71	79.30	10	2,943	0.34%
2019/04/02	10	70.88	7	70.67	72.10	3	3,016	0.10%
2019/04/01	4	70.23	7	69.61	68.70	-3	3,087	-0.10%
2019/03/29	3	68.83	6	68.93	69.60	-3	3,202	-0.09%
2019/03/28	18	69.46	16	70.71	68.20	2	3,261	0.06%
2019/03/27	1	68.00	5	68.60	67.90	-4	3,153	-0.13%
2019/03/26	6	70.38	13	70.04	69.00	-7	3,159	-0.22%
2019/03/25	1	67.40	15	68.57	69.10	-14	3,183	-0.44%
2019/03/22	11	69.76	3	68.50	68.50	8	3,151	0.25%
2019/03/21	7	70.67	13	70.10	69.40	-6	3,124	-0.19%
2019/03/20	16	69.69	8	70.03	68.70	8	3,073	0.26%
2019/03/19	0	0.00	4	68.53	69.80	-4	2,923	-0.14%
2019/03/18	0	0.00	2.2	63.51	63.50	-2.2	2,876	-0.08%
2019/03/15	1	64.40	0	0.00	63.40	1	2,877	0.03%
2019/03/14	2	64.50	11	64.23	64.10	-9	2,875	-0.31%
2019/03/12	2	66.60	3	66.53	65.20	-1	2,893	-0.03%
2019/03/11	4	66.33	1	66.00	65.90	3	2,903	0.10%
2019/03/08	1	62.40	3	63.77	65.30	-2	2,926	-0.07%
2019/03/07	4	64.05	0	0.00	63.50	4	2,924	0.14%
2019/03/05	6	67.70	3	67.57	66.10	3	3,018	0.10%
2019/03/04	1	64.40	5	66.20	66.90	-4	2,989	-0.13%
2019/02/27	3	64.33	3	64.23	64.50	0	2,984	0.00%
2019/02/26	4	66.80	8	68.09	65.80	-4	2,978	-0.13%
2019/02/25	3	69.20	7	69.87	68.80	-4	3,000	-0.13%
2019/02/22	5	67.98	6	68.25	67.90	-1	2,984	-0.03%
2019/02/21	23	69.64	4	70.18	69.60	19	2,964	0.64%
2019/02/20	5	69.04	3	69.77	68.70	2	2,922	0.07%
2019/02/19	14	70.50	10	69.94	68.40	4	2,892	0.14%
2019/02/18	3	65.77	4	64.28	67.80	-1	2,736	-0.04%
2019/02/15	4	62.88	2	62.10	61.70	2	2,665	0.08%
2019/02/14	23	66.46	13	66.10	64.10	10	2,651	0.38%
2019/02/13	0	0.00	3	60.63	63.20	-3	2,495	-0.12%
2019/02/12	0	0.00	3	57.03	57.50	-3	2,481	-0.12%
2019/02/11	4	57.73	2	56.75	56.40	2	2,528	0.08%
2019/01/30	1	57.00	4	57.00	57.00	-3	2,544	-0.12%
2019/01/25	3	59.33	1	60.80	58.50	2	2,728	0.07%
2019/01/24	5	58.24	3	59.27	59.50	2	2,718	0.07%
2019/01/23	0	0.00	1	57.30	57.20	-1	2,681	-0.04%
2019/01/22	0	0.00	1	57.10	57.10	-1	2,681	-0.04%
2019/01/21	1	58.20	3	57.77	57.40	-2	2,675	-0.07%
2019/01/18	16	59.58	7	59.99	59.00	9	2,658	0.34%
2019/01/17	1	57.80	1	56.50	57.10	0	2,570	0.00%
2019/01/16	0	0.00	12	55.21	55.00	-12	2,512	-0.48%
2019/01/15	2	53.30	1	53.70	54.20	1	2,492	0.04%
2019/01/14	10	54.70	1	53.80	53.10	9	2,490	0.36%
2019/01/11	5	52.44	8	53.03	53.50	-3	2,484	-0.12%
2019/01/10	1	53.60	3	54.13	54.40	-2	2,453	-0.08%
2019/01/09	4	55.43	6	54.93	54.10	-2	2,461	-0.08%
2019/01/08	4	51.85	8	52.54	52.80	-4	2,471	-0.16%
2019/01/07	2	52.55	3	53.50	52.90	-1	2,467	-0.04%
2019/01/04	4	50.83	4	50.83	50.80	0	2,465	0.00%
2019/01/03	2	54.45	2	54.80	53.20	0	2,462	0.00%
2019/01/02	4	55.63	2	56.65	54.50	2	2,451	0.08%
2018/12/28	12	55.82	7	55.90	56.60	5	2,435	0.21%
2018/12/27	11	56.05	9	56.98	55.20	2	2,398	0.08%
2018/12/26	13	59.52	9	59.18	56.40	4	2,310	0.17%
2018/12/25	19	63.99	16	63.99	62.60	3	2,180	0.14%
2018/12/24	11	58.96	6	60.28	61.10	5	1,941	0.26%
2018/12/22	10	55.22	11	55.63	55.60	-1	1,804	-0.06%
2018/12/21	2	50.70	3.1	51.82	52.50	-1.1	1,708	-0.06%
2018/12/19	6	48.68	4	47.30	47.30	2	1,702	0.12%
2018/12/18	5	46.13	7	46.89	47.05	-2	1,706	-0.12%
2018/12/17	1	44.70	1	44.70	44.70	0	1,712	0.00%
2018/12/12	0	0.00	1.2	47.79	47.80	-1.2	1,759	-0.07%
2018/12/11	1	47.05	0	0.00	47.20	1	1,763	0.06%
2018/12/10	0	0.00	1	47.00	46.70	-1	1,779	-0.06%
2018/12/06	1	51.10	0	0.00	48.00	1	1,802	0.06%
2018/12/05	2	50.80	1	50.70	51.30	1	1,807	0.06%
2018/12/04	1	53.40	0	0.00	52.50	1	1,816	0.06%
2018/12/03	1	53.50	1	53.60	53.00	0	1,827	0.00%
2018/11/29	2	52.45	2	51.85	51.00	0	1,863	0.00%
2018/11/28	0	0.00	2	50.70	51.20	-2	1,826	-0.11%
2018/11/27	0	0.00	1	48.20	48.60	-1	1,808	-0.06%
2018/11/23	1	48.20	0	0.00	47.85	1	1,986	0.05%
2018/11/22	2	50.03	4	50.60	48.20	-2	2,028	-0.10%
2018/11/21	2	47.63	2	48.25	48.20	0	2,004	0.00%
2018/11/16	3	47.07	3	47.82	47.85	0	2,028	0.00%
2018/11/14	0	0.00	3	49.07	49.10	-3	2,106	-0.14%
2018/11/13	2	47.35	1	46.75	48.40	1	2,123	0.05%
2018/11/12	0	0.00	1	47.40	48.40	-1	2,167	-0.05%
2018/11/09	0	0.00	2	49.60	48.70	-2	2,215	-0.09%
2018/11/08	2	50.90	3	51.70	51.00	-1	2,241	-0.04%
2018/11/06	1	49.80	0	0.00	46.75	1	2,204	0.05%
2018/11/05	1	50.30	0	0.00	48.95	1	2,190	0.05%
2018/11/02	9	50.34	1	51.40	51.40	8	2,166	0.37%
2018/10/31	0	0.00	0.2	42.50	42.50	-0.2	2,044	-0.01%
2018/10/30	1	40.80	0	0.00	40.80	1	2,073	0.05%
2018/10/25	2	44.90	2	44.88	44.00	0	2,151	0.00%
2018/10/23	1	49.20	1	48.15	48.15	0	2,205	0.00%
2018/10/22	0	0.00	3	50.40	50.80	-3	2,276	-0.13%
2018/10/19	2	48.40	1	48.80	49.40	1	2,407	0.04%
2018/10/18	1	51.90	0	0.00	50.70	1	2,497	0.04%
2018/10/17	1	52.10	0	0.00	52.00	1	2,557	0.04%
2018/10/16	1	52.50	7	54.26	52.00	-6	2,571	-0.23%
2018/10/15	1	49.80	1	51.00	49.90	0	2,556	0.00%
2018/10/12	1	50.20	2	51.10	50.80	-1	2,625	-0.04%
2018/10/11	0	0.00	4	48.85	48.25	-4	2,763	-0.14%
2018/10/09	0	0.00	1	53.60	53.60	-1	2,846	-0.04%
2018/10/08	3	57.70	0	0.00	55.30	3	2,836	0.11%
2018/10/05	5	61.58	0	0.00	58.20	5	2,839	0.18%
2018/10/04	0	0.00	0.3	64.00	64.40	-0.3	2,837	-0.01%
2018/10/02	0.8	68.00	0	0.00	68.50	0.8	2,883	0.03%
2018/10/01	3	69.83	4	69.45	68.00	-1	2,901	-0.03%
2018/09/28	4	73.20	3	72.93	70.10	1	2,966	0.03%
2018/09/27	2	70.45	6	70.10	70.00	-4	3,110	-0.13%
2018/09/26	0	0.00	2	68.50	67.50	-2	3,063	-0.07%
2018/09/25	3	65.53	1	66.90	66.70	2	3,051	0.07%
2018/09/21	3	65.10	10	66.89	67.80	-7	3,045	-0.23%
2018/09/20	3	64.00	0	0.00	63.00	3	3,004	0.10%
2018/09/19	0	0.00	3	64.97	65.00	-3	3,007	-0.10%
2018/09/18	12	69.26	22	66.52	65.50	-10	3,015	-0.33%
2018/09/17	2	72.20	1	72.00	72.00	1	3,041	0.03%
2018/09/14	1	72.00	1	73.20	73.20	0	3,094	0.00%
2018/09/12	1	73.90	5	74.10	71.60	-4	3,144	-0.13%
2018/09/11	0	0.00	7	73.40	74.30	-7	3,144	-0.22%
2018/09/10	6	72.67	3	73.97	71.50	3	3,144	0.10%
2018/09/07	5	78.20	7	78.93	76.60	-2	3,153	-0.06%
2018/09/06	8	84.06	4	81.13	81.00	4	3,167	0.13%
2018/09/05	8	89.24	8	90.21	87.60	0	3,161	0.00%
2018/09/04	6	89.03	2	89.65	88.50	4	3,171	0.13%
2018/09/03	4	90.58	3	91.63	88.50	1	3,249	0.03%
2018/08/31	6	90.48	5	91.12	88.20	1	3,279	0.03%
2018/08/30	6	90.65	0	0.00	87.70	6	3,228	0.19%
2018/08/29	2	88.10	3	88.17	89.90	-1	3,273	-0.03%
2018/08/28	1	82.70	4	83.00	81.80	-3	3,330	-0.09%
2018/08/27	1	79.70	1	82.00	81.80	0	3,371	0.00%
2018/08/24	1	79.10	2	80.30	79.60	-1	3,432	-0.03%
2018/08/23	2	82.55	1	83.30	81.60	1	3,532	0.03%
2018/08/22	1	82.30	2	81.75	81.50	-1	3,609	-0.03%
2018/08/21	2	79.40	13	79.52	81.00	-11	3,594	-0.31%
2018/08/20	2	82.15	5	84.42	83.10	-3	3,567	-0.08%
2018/08/17	7	86.54	5	86.24	82.80	2	3,577	0.06%
2018/08/16	0	0.00	3	89.53	90.00	-3	3,620	-0.08%
2018/08/15	7	90.43	3	91.50	88.10	4	3,572	0.11%
2018/08/14	6	99.17	30	98.60	97.80	-24	3,615	-0.66%
2018/08/13	2	107.50	0	0.00	107.50	2	3,632	0.06%
2018/08/10	2	138.00	2	136.00	136.00	0	3,675	0.00%
2018/08/07	3	136.67	4	135.13	140.00	-1	3,857	-0.03%
2018/08/06	7	136.00	2	135.75	132.50	5	3,942	0.13%
2018/08/03	5	142.50	1	142.50	142.00	4	4,055	0.10%
2018/08/02	6	148.50	5	146.70	143.50	1	4,334	0.02%
2018/08/01	1	144.00	5	143.10	146.50	-4	4,300	-0.09%
2018/07/31	6	144.83	0	0.00	144.00	6	4,278	0.14%
2018/07/30	17	145.88	6	149.42	142.50	11	4,266	0.26%
2018/07/27	11	146.27	4	146.63	147.50	7	4,229	0.17%
2018/07/26	5	152.90	7	150.57	144.50	-2	4,175	-0.05%
2018/07/25	4	147.25	6	148.67	151.00	-2	4,059	-0.05%
2018/07/24	0	0.00	5	137.10	137.50	-5	3,983	-0.13%
2018/07/23	9	133.83	6	130.42	132.00	3	3,931	0.08%
2018/07/20	5	134.60	5	133.00	130.50	0	3,915	0.00%
2018/07/19	13	139.27	15	139.37	140.00	-2	3,891	-0.05%
2018/07/18	16	137.09	4	135.75	140.00	12	3,829	0.31%
2018/07/17	2	130.00	9	129.33	131.00	-7	3,711	-0.19%
2018/07/13	2	122.00	0	0.00	120.00	2	3,634	0.06%
2018/07/12	3	121.00	6	120.42	121.00	-3	3,954	-0.08%
2018/07/11	0	0.00	4	116.75	122.00	-4	4,061	-0.10%
2018/07/10	4	119.00	3	117.00	117.50	1	4,104	0.02%
2018/07/09	3	123.00	0	0.00	119.50	3	4,169	0.07%
2018/07/06	6	127.33	8	126.38	128.00	-2	4,224	-0.05%
2018/07/05	10	127.25	16	130.44	125.00	-6	4,153	-0.14%
2018/07/04	1	119.00	12	121.50	123.00	-11	3,956	-0.28%
2018/07/03	2	113.50	0	0.00	112.00	2	3,942	0.05%
2018/07/02	4	115.13	7	116.71	113.00	-3	3,933	-0.08%
2018/06/29	4	115.50	1	117.00	114.50	3	3,919	0.08%
2018/06/28	2	120.00	3	118.17	116.50	-1	3,901	-0.03%
2018/06/27	6	125.42	4	125.50	123.00	2	3,892	0.05%
2018/06/26	5	117.50	7	116.21	123.00	-2	3,858	-0.05%
2018/06/25	8	121.38	33	123.55	117.50	-25	3,808	-0.66%
2018/06/22	6	132.50	2	133.00	130.00	4	3,758	0.11%
2018/06/21	1	136.50	1	137.50	137.00	0	3,903	0.00%
2018/06/20	0	0.00	5	150.00	144.50	-5	3,996	-0.13%
2018/06/19	2	150.00	2	151.50	149.00	0	4,048	0.00%
2018/06/15	1	148.50	4	150.38	148.50	-3	4,170	-0.07%
2018/06/14	1	144.00	2	146.50	145.00	-1	4,140	-0.02%
2018/06/13	5	158.50	0	0.00	150.50	5	4,117	0.12%
2018/06/12	5	159.80	3	161.50	156.50	2	4,086	0.05%
2018/06/11	38	167.66	12	165.33	163.50	26	4,045	0.64%
2018/06/08	16	166.03	10	166.80	165.00	6	3,959	0.15%
2018/06/07	10	167.20	6	166.17	162.00	4	3,906	0.10%
2018/06/06	19	168.71	11	168.23	165.00	8	3,866	0.21%
2018/06/05	9	160.83	6	164.50	169.00	3	3,737	0.08%
2018/06/04	4	154.25	5	157.00	154.00	-1	3,640	-0.03%
2018/06/01	1	150.00	5	152.70	152.00	-4	3,588	-0.11%
2018/05/31	7	153.79	10	151.55	143.00	-3	3,520	-0.09%
2018/05/30	7	136.71	1	149.00	149.00	6	3,421	0.18%
2018/05/28	0	0.00	2	146.00	145.00	-2	3,324	-0.06%
2018/05/25	13	144.31	17	144.82	143.50	-4	3,335	-0.12%
2018/05/24	15	142.50	4	140.88	143.50	11	3,291	0.33%
2018/05/23	0	0.00	2	150.50	150.50	-2	3,190	-0.06%
2018/05/22	1	177.00	2	169.50	167.00	-1	3,275	-0.03%
2018/05/21	0	0.00	1	168.50	166.00	-1	3,266	-0.03%
2018/05/18	2	157.25	6	160.58	161.00	-4	3,534	-0.11%
2018/05/17	3	163.00	2	160.50	157.50	1	3,751	0.03%
2018/05/16	8	165.38	3	165.00	162.00	5	3,886	0.13%
2018/05/15	7	155.93	3	156.17	159.00	4	3,991	0.10%
2018/05/14	10	158.35	4	154.38	147.50	6	4,003	0.15%
2018/05/11	20	167.30	11	165.36	162.00	9	4,077	0.22%
2018/05/10	36	183.60	14	182.89	180.00	22	4,111	0.54%
2018/05/09	1	165.00	0	0.00	176.00	1	3,853	0.03%
2018/05/08	1	167.50	0	0.00	160.00	1	3,884	0.03%
2018/04/26	1	172.00	0	0.00	175.00	1	4,227	0.02%
2018/04/24	1	180.00	0	0.00	163.00	1	4,496	0.02%
2018/04/23	1	181.00	0	0.00	181.00	1	4,843	0.02%
2018/04/19	0	0.00	5	224.10	211.50	-5	5,128	-0.10%
2018/04/18	15	235.63	11	238.05	235.00	4	5,335	0.07%
2018/04/17	9	262.00	6	257.50	249.50	3	5,068	0.06%
2018/04/16	6	282.33	9	278.94	277.00	-3	4,999	-0.06%
2018/04/13	2	329.50	1	347.50	307.50	1	4,988	0.02%
2018/04/12	1	339.50	1	382.00	341.50	0	4,988	0.00%
2018/04/10	0	0.00	1	398.00	399.00	-1	5,221	-0.02%
2018/04/03	10	415.00	0	0.00	415.00	10	5,411	0.18%
2018/04/02	0	0.00	4	393.00	380.00	-4	5,440	-0.07%
2018/03/29	0	0.00	1	355.50	360.00	-1	5,479	-0.02%
2018/03/26	18	393.83	13	382.58	369.00	5	5,587	0.09%
2018/03/23	11	365.95	12	378.08	388.50	-1	5,446	-0.02%
2018/03/22	10	354.50	7.3	356.58	353.50	2.7	5,351	0.05%
2018/03/21	4	347.88	5	348.70	342.00	-1	5,287	-0.02%
2018/03/19	4	293.00	0	0.00	297.00	4	5,179	0.08%
2018/03/15	0	0.00	2	278.75	279.00	-2	5,208	-0.04%
2018/03/14	1	284.00	0	0.00	295.00	1	5,245	0.02%
2018/03/12	1	247.50	0	0.00	247.50	1	5,303	0.02%
2018/03/09	0	0.00	2	270.25	275.00	-2	5,370	-0.04%
2018/03/07	2	336.00	0	0.00	311.00	2	5,591	0.04%
2018/03/06	0.3	304.00	0	0.00	307.00	0.3	5,854	0.01%
2018/03/05	6	324.83	0	0.00	305.00	6	6,048	0.10%
2018/03/02	1	297.50	0	0.00	305.00	1	6,125	0.02%
2018/02/27	3	314.50	5	271.60	308.00	-2	6,183	-0.03%
2018/02/26	0	0.00	2	286.00	286.00	-2	6,154	-0.03%
2018/02/22	0	0.00	16.9	231.89	236.50	-16.9	6,229	-0.27%
2018/02/21	6	210.33	6	210.17	215.00	0	6,185	0.00%
2018/02/12	16	188.44	18	190.06	195.50	-2	6,108	-0.03%
2018/02/09	16	172.88	18	173.83	178.00	-2	5,806	-0.03%
2018/02/08	4	152.13	6	154.58	162.00	-2	5,565	-0.04%
2018/02/07	15	166.47	12	165.58	161.50	3	5,401	0.06%
2018/02/06	29	162.38	14	159.21	157.50	15	5,232	0.29%
2018/02/05	30	183.98	18	187.36	175.00	12	5,153	0.23%
2018/02/02	16	179.88	22	183.23	191.00	-6	4,990	-0.12%
2018/02/01	0	0.00	9	172.06	174.00	-9	4,841	-0.19%
2018/01/31	2	174.75	10	168.00	170.50	-8	4,806	-0.17%
2018/01/30	1	180.00	4	178.25	176.50	-3	4,760	-0.06%
2018/01/29	12	167.00	6	168.92	174.00	6	4,697	0.13%
2018/01/26	3	156.33	3	151.67	158.50	0	4,640	0.00%
2018/01/25	3	149.67	1	151.00	144.50	2	4,582	0.04%
2018/01/24	3	150.33	3.4	150.50	147.00	-0.4	4,520	-0.01%
2018/01/23	2	136.75	2	133.00	143.00	0	4,436	0.00%
2018/01/22	2	130.00	1	127.50	130.00	1	4,367	0.02%
2018/01/19	2	127.00	1	129.00	126.50	1	4,344	0.02%
2018/01/18	8	137.88	15	139.00	140.50	-7	4,263	-0.16%
2018/01/17	12	134.21	14.9	132.96	135.50	-2.9	4,042	-0.07%
2018/01/16	8	130.94	6	131.58	134.00	2	3,690	0.05%
2018/01/15	7	116.79	10	117.25	122.00	-3	3,563	-0.08%
2018/01/12	31	109.27	3	109.83	111.00	28	3,374	0.83%
2018/01/11	1	101.00	0	0.00	101.00	1	3,179	0.03%
2018/01/10	2	91.90	3	94.23	92.00	-1	3,152	-0.03%
2018/01/09	21	93.76	20	91.15	93.20	1	3,088	0.03%
2018/01/08	14	97.84	14	94.69	92.00	0	3,018	0.00%
2018/01/05	11	92.08	15	92.57	94.90	-4	2,944	-0.14%
2018/01/04	15	91.35	25	92.34	87.70	-10	2,848	-0.35%
2018/01/03	3	85.83	9	86.86	88.40	-6	2,705	-0.22%
2018/01/02	0	0.00	3	76.73	80.40	-3	2,579	-0.12%