鈞寶 (6155)-高橋券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.40
漲跌
▼0.40
漲幅
-1.49%
成交量
107張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	26.55	0	0.00	26.40	2	245	0.82%
2024/12/04	0	0.00	1	27.15	28.30	-1	229	-0.43%
2024/11/28	1	26.00	0	0.00	26.05	1	219	0.46%
2024/11/26	1	26.75	0	0.00	26.75	1	219	0.46%
2024/11/20	1	26.50	0	0.00	26.50	1	219	0.46%
2024/10/30	3	28.85	0	0.00	28.60	3	253	1.18%
2024/10/28	0	0.00	5	28.90	28.65	-5	262	-1.91%
2024/10/22	0	0.00	13	29.80	29.85	-13	270	-4.81%
2024/10/21	1	29.65	4	30.10	29.90	-3	276	-1.09%
2024/10/18	0	0.00	2	28.25	28.55	-2	266	-0.75%
2024/10/09	13	28.25	0	0.00	27.45	13	523	2.49%
2024/10/08	0	0.00	11	28.72	28.45	-11	516	-2.13%
2024/09/27	3	26.90	1	27.10	26.90	2	540	0.37%
2024/09/20	2	26.35	0	0.00	26.35	2	560	0.36%
2024/09/18	1	26.30	0	0.00	26.15	1	591	0.17%
2024/09/13	1	26.05	0	0.00	26.05	1	605	0.17%
2024/08/29	0	0.00	1	26.80	27.00	-1	781	-0.13%
2024/08/28	5	27.00	0	0.00	27.10	5	781	0.64%
2024/08/21	1	26.60	0	0.00	26.60	1	791	0.13%
2024/08/20	1	26.95	0	0.00	26.80	1	790	0.13%
2024/08/16	1	26.75	0	0.00	26.50	1	791	0.13%
2024/08/14	2	26.30	0	0.00	26.15	2	788	0.25%
2024/08/12	1	26.60	0	0.00	26.35	1	782	0.13%
2024/08/07	1	25.45	1	26.20	26.10	0	777	0.00%
2024/08/05	5	25.20	0	0.00	25.15	5	764	0.65%
2024/08/01	0	0.00	4	29.09	29.10	-4	745	-0.54%
2024/07/31	3	29.07	3	29.00	28.70	0	745	0.00%
2024/07/19	0	0.00	6	31.45	31.05	-6	705	-0.85%
2024/07/18	2	31.68	1	32.05	31.85	1	684	0.15%
2024/07/17	1	34.15	2	34.53	33.00	-1	650	-0.15%
2024/07/16	0	0.00	12	31.58	31.70	-12	491	-2.44%
2024/07/08	11	29.15	0	0.00	29.05	11	404	2.72%
2024/07/05	7	29.95	10	30.00	30.10	-3	393	-0.76%
2024/07/04	3	29.35	1	29.70	29.35	2	380	0.53%
2024/06/28	0	0.00	1	29.55	29.55	-1	369	-0.27%
2024/06/24	2	30.60	2	29.95	29.95	0	359	0.00%
2024/06/21	0	0.00	1	29.75	29.95	-1	337	-0.30%
2024/06/14	5	28.20	0	0.00	28.30	5	287	1.74%
2024/06/07	12	29.14	0	0.00	29.85	12	237	5.06%
2024/06/06	6	27.60	6	27.80	28.20	0	177	0.00%
2024/06/04	0	0.00	1	27.10	27.25	-1	161	-0.62%
2024/05/16	1	26.95	0	0.00	26.85	1	192	0.52%
2024/05/08	0	0.00	1	27.05	27.05	-1	218	-0.46%
2024/05/06	0	0.00	1	27.35	27.20	-1	249	-0.40%
2024/05/03	0	0.00	3	27.50	27.15	-3	253	-1.18%
2024/04/22	1	25.60	0	0.00	25.50	1	886	0.11%
2024/04/11	1	26.50	0	0.00	26.70	1	883	0.11%
2024/03/18	2	26.05	2	26.05	26.20	0	875	0.00%
2024/03/14	0	0.00	5	26.50	26.50	-5	876	-0.57%
2024/03/08	1	26.50	0	0.00	26.25	1	879	0.11%
2024/03/04	5	26.85	0	0.00	27.10	5	895	0.56%
2024/03/01	2	27.05	0	0.00	26.85	2	896	0.22%
2024/02/20	0	0.00	1	27.00	26.90	-1	878	-0.11%
2024/02/15	0	0.00	5	26.30	26.45	-5	869	-0.58%
2024/02/02	0	0.00	3	26.55	26.55	-3	865	-0.35%
2024/01/31	3	26.70	0	0.00	26.70	3	868	0.35%
2024/01/30	13	27.63	11	26.94	26.90	2	864	0.23%
2024/01/25	22	28.00	22	27.53	27.45	0	857	0.00%
2024/01/23	0	0.00	3	28.10	28.00	-3	836	-0.36%
2024/01/22	7	28.44	5	28.48	28.30	2	816	0.25%
2024/01/19	28	29.37	25	29.35	28.90	3	772	0.39%
2024/01/18	11	29.15	18	29.01	29.55	-7	510	-1.37%
2024/01/17	1	28.15	28	28.06	26.90	-27	302	-8.93%
2024/01/02	5	26.20	0	0.00	26.30	5	243	2.05%
2023/12/28	3	26.70	0	0.00	26.95	3	243	1.23%
2023/12/26	3	26.70	0	0.00	26.90	3	253	1.19%
2023/12/19	1	27.25	0	0.00	27.30	1	328	0.30%
2023/12/12	3	27.50	0	0.00	27.50	3	324	0.92%
2023/12/11	1	27.65	0	0.00	27.60	1	324	0.31%
2023/12/06	0	0.00	1	28.35	28.25	-1	322	-0.31%
2023/12/04	0	0.00	8	28.39	28.50	-8	323	-2.47%
2023/11/30	0	0.00	1	28.05	28.15	-1	315	-0.32%
2023/11/28	1	27.30	0	0.00	27.25	1	331	0.30%
2023/11/24	0	0.00	1	28.05	27.95	-1	324	-0.31%
2023/11/13	3	27.20	0	0.00	27.00	3	322	0.93%
2023/11/10	0	0.00	1	27.75	27.65	-1	319	-0.31%
2023/11/09	0	0.00	4	28.34	27.95	-4	320	-1.25%
2023/11/07	1	27.70	1	27.50	27.75	0	315	0.00%
2023/11/06	0	0.00	1	27.90	27.65	-1	320	-0.31%
2023/11/03	3	28.17	0	0.00	27.95	3	326	0.92%
2023/11/02	7	27.75	2	27.75	27.80	5	319	1.57%
2023/11/01	3	26.75	0	0.00	26.85	3	305	0.98%
2023/10/26	5	26.80	0	0.00	26.80	5	330	1.51%
2023/10/12	3	26.55	0	0.00	26.30	3	439	0.68%
2023/10/06	3	27.45	0	0.00	27.60	3	438	0.68%
2023/10/05	0	0.00	8	27.62	27.60	-8	438	-1.83%
2023/10/03	10	27.85	0	0.00	28.05	10	437	2.28%
2023/09/28	3	28.10	4.6	28.14	28.05	-1.6	429	-0.38%
2023/09/27	0	0.00	25	27.37	27.75	-25	423	-5.90%
2023/09/26	2	27.55	0	0.00	27.75	2	420	0.48%
2023/09/25	9	28.09	9	28.08	28.00	0	417	0.00%
2023/09/18	3	26.00	0	0.00	26.05	3	398	0.75%
2023/09/15	0	0.00	2	26.05	26.00	-2	399	-0.50%
2023/09/14	3	26.50	0	0.00	26.40	3	398	0.75%
2023/09/05	2	26.50	0	0.00	26.70	2	385	0.52%
2023/09/04	2	26.83	7	26.78	26.50	-5	383	-1.31%
2023/09/01	6	25.88	9	26.08	25.80	-3	367	-0.82%
2023/08/31	3	24.45	0	0.00	24.45	3	357	0.84%
2023/08/30	1	24.35	0	0.00	24.40	1	361	0.28%
2023/08/24	3	24.02	1	24.00	24.15	2	367	0.54%
2023/08/18	2	23.58	0	0.00	23.60	2	368	0.54%
2023/08/17	1	23.80	0	0.00	23.65	1	368	0.27%
2023/08/02	0	0.00	1	27.55	27.30	-1	337	-0.30%
2023/07/28	0	0.00	3	28.40	28.10	-3	332	-0.90%
2023/07/27	0	0.00	1	28.15	28.00	-1	323	-0.31%
2023/07/26	0	0.00	3	27.80	27.75	-3	317	-0.95%
2023/07/25	9	27.53	1	27.70	27.95	8	310	2.58%
2023/07/24	22	28.70	11	28.40	27.80	11	298	3.69%
2023/07/21	8	26.93	0	0.00	27.00	8	229	3.49%
2023/07/11	0	0.00	1	25.20	25.10	-1	233	-0.43%
2023/07/06	0	0.00	1	25.70	25.75	-1	256	-0.39%
2023/06/30	3	26.42	0	0.00	26.45	3	296	1.01%
2023/06/29	5	26.52	0	0.00	26.30	5	286	1.75%
2023/06/28	0	0.00	8	26.47	26.40	-8	275	-2.90%
2023/06/15	0	0.00	2	25.60	25.75	-2	282	-0.71%
2023/06/06	3	26.45	0	0.00	26.15	3	317	0.94%
2023/05/29	3	25.50	0	0.00	25.40	3	404	0.74%
2023/05/18	3	25.80	0	0.00	25.70	3	463	0.65%
2023/05/09	0	0.00	1	26.00	26.05	-1	474	-0.21%
2023/04/20	5	27.67	0	0.00	26.95	5	550	0.91%
2023/04/18	2	27.90	0	0.00	27.85	2	542	0.37%
2023/04/17	2	27.90	3	27.95	28.00	-1	536	-0.19%
2023/04/14	2	27.90	0	0.00	27.75	2	533	0.37%
2023/04/13	0	0.00	10	28.20	27.75	-10	530	-1.89%
2023/04/12	2	28.05	2	28.35	28.05	0	524	0.00%
2023/04/11	0	0.00	2	27.93	27.90	-2	511	-0.39%
2023/04/10	11	28.40	0	0.00	27.90	11	519	2.12%
2023/04/07	0	0.00	8	28.03	28.15	-8	487	-1.64%
2023/03/31	1	26.90	0	0.00	26.90	1	473	0.21%
2023/03/27	2	27.25	0	0.00	27.35	2	484	0.41%
2023/03/24	10	27.63	0	0.00	27.45	10	485	2.06%
2023/03/21	3	27.30	2	27.55	27.65	1	493	0.20%
2023/03/20	2	26.85	0	0.00	26.80	2	507	0.39%
2023/03/17	2	27.10	0	0.00	27.00	2	522	0.38%
2023/03/16	0	0.00	2	27.00	27.25	-2	511	-0.39%
2023/03/10	0	0.00	3	26.65	26.60	-3	560	-0.53%
2023/03/08	0	0.00	1	27.65	27.60	-1	563	-0.18%
2023/03/07	13	27.41	0	0.00	27.40	13	556	2.34%
2023/03/06	8	27.81	2	28.80	27.55	6	547	1.09%
2023/03/03	5	28.00	15	27.85	27.70	-10	525	-1.90%
2023/03/02	12	27.82	2	27.95	27.10	10	507	1.97%
2023/03/01	3	26.30	0	0.00	26.35	3	465	0.64%
2023/02/24	2	26.65	0	0.00	26.70	2	459	0.44%
2023/02/23	0	0.00	5	26.65	26.55	-5	438	-1.14%
2023/02/20	1	25.50	0	0.00	25.50	1	419	0.24%
2023/02/16	2	25.00	2	24.85	24.90	0	431	0.00%
2023/02/10	0	0.00	1	24.75	24.50	-1	428	-0.23%
2023/02/08	0	0.00	3	25.50	25.60	-3	421	-0.71%
2023/02/07	0	0.00	5	25.67	25.70	-5	418	-1.20%
2023/02/06	1	25.45	0	0.00	25.40	1	414	0.24%
2023/01/30	4	25.30	0	0.00	24.70	4	389	1.03%
2023/01/17	2	25.30	2	25.25	25.15	0	380	0.00%
2023/01/16	4	25.14	11	26.14	25.65	-7	370	-1.89%
2023/01/13	0	0.00	1	25.05	24.30	-1	314	-0.32%
2023/01/03	1	24.25	0	0.00	24.60	1	290	0.34%
2022/12/30	3	24.30	0	0.00	24.40	3	288	1.04%
2022/12/28	0	0.00	3	25.30	24.85	-3	283	-1.06%
2022/12/13	0	0.00	1	24.90	25.00	-1	235	-0.42%
2022/12/12	2	25.43	5	25.55	25.50	-3	226	-1.32%
2022/12/09	0	0.00	3	25.00	25.35	-3	203	-1.47%
2022/12/07	3	24.30	3	23.65	23.70	0	184	0.00%
2022/12/02	12	25.65	4	25.65	25.35	8	160	5.00%
2022/12/01	20	23.10	0	0.00	23.95	20	112	17.73%
2022/11/22	0	0.00	15	22.20	22.10	-15	104	-14.41%
2022/11/18	15	23.05	0	0.00	23.00	15	99	15.13%
2022/11/14	0	0.00	6	23.38	23.60	-6	76	-7.89%
2022/10/26	0	0.00	1	20.75	20.50	-1	75	-1.33%
2022/09/06	5	22.80	0	0.00	22.70	5	114	4.35%
2022/08/17	3	22.95	0	0.00	22.90	3	281	1.07%
2022/07/19	0	0.00	2	21.28	21.35	-2	283	-0.70%
2022/06/24	0	0.00	2	22.53	22.20	-2	263	-0.76%
2022/06/20	6	23.00	0	0.00	22.65	6	266	2.25%
2022/06/13	0	0.00	1	24.60	24.50	-1	252	-0.40%
2022/06/10	3	25.30	0	0.00	25.20	3	244	1.23%
2022/06/08	6	26.39	1	26.60	26.10	5	225	2.22%
2022/06/07	2	27.28	5	27.24	26.95	-3	207	-1.44%
2022/06/06	5	26.04	8	26.26	26.30	-3	166	-1.80%
2022/06/02	0	0.00	1	25.20	24.90	-1	124	-0.80%
2022/06/01	0	0.00	1	24.85	24.80	-1	119	-0.84%
2022/05/30	0	0.00	4	25.08	25.10	-4	110	-3.60%
2022/05/27	2	24.73	0	0.00	24.45	2	101	1.98%
2022/05/26	0	0.00	4	24.41	24.45	-4	99	-4.01%
2022/04/20	0	0.00	2	23.40	23.15	-2	82	-2.41%
2022/04/15	0	0.00	3	23.55	23.75	-3	86	-3.46%
2022/04/12	3	23.55	0	0.00	23.75	3	94	3.17%
2022/03/11	3	22.82	0	0.00	22.55	3	124	2.41%
2022/01/04	2	25.45	2	25.95	25.65	0	161	0.00%
2021/12/03	4	24.30	0	0.00	24.15	4	153	2.61%
2021/11/22	0	0.00	6	25.53	25.55	-6	166	-3.60%
2021/11/19	0	0.00	1	25.20	25.40	-1	169	-0.59%
2021/11/18	0	0.00	4	25.51	25.50	-4	170	-2.34%
2021/11/08	0	0.00	2	24.30	24.30	-2	202	-0.99%
2021/10/22	4	23.31	0	0.00	23.25	4	359	1.11%
2021/09/14	0	0.00	2	23.43	23.35	-2	929	-0.22%
2021/09/06	2	23.85	0	0.00	23.75	2	939	0.21%
2021/08/31	0	0.00	10	24.32	24.35	-10	934	-1.07%
2021/08/30	4	24.40	0	0.00	24.35	4	935	0.43%
2021/08/25	0	0.00	2	24.20	24.20	-2	960	-0.21%
2021/08/24	11	24.01	0	0.00	23.60	11	958	1.15%
2021/08/19	2	23.80	1	23.10	23.25	1	958	0.10%
2021/08/16	3	24.65	1	24.65	24.85	2	951	0.21%
2021/08/13	0	0.00	1	26.45	26.20	-1	963	-0.10%
2021/08/12	0	0.00	2	26.65	26.65	-2	961	-0.21%
2021/08/10	3	27.33	1	27.10	27.00	2	959	0.21%
2021/08/09	0	0.00	1	28.70	27.80	-1	962	-0.10%
2021/08/06	5	28.77	1	28.70	28.60	4	969	0.41%
2021/08/05	1	29.85	1	29.90	29.55	0	973	0.00%
2021/08/04	16	30.32	7	30.20	29.95	9	986	0.91%
2021/08/03	1	29.75	8	29.78	29.60	-7	970	-0.72%
2021/08/02	6	29.98	5	29.70	29.85	1	966	0.10%
2021/07/30	6	30.88	7	30.96	30.30	-1	975	-0.10%
2021/07/29	10	30.26	1	30.65	30.40	9	973	0.92%
2021/07/28	1	29.70	2	30.43	29.75	-1	989	-0.10%
2021/07/27	2	32.00	2	31.20	30.75	0	1,030	0.00%
2021/07/26	0	0.00	7	31.16	31.30	-7	1,036	-0.68%
2021/07/23	7	31.64	6	31.87	31.05	1	1,045	0.10%
2021/07/22	19	31.95	10	31.82	32.35	9	1,043	0.86%
2021/07/21	15	30.10	1	30.40	30.60	14	951	1.47%
2021/07/19	0	0.00	5	30.26	30.00	-5	916	-0.55%
2021/07/09	2	29.68	16	29.52	29.30	-14	932	-1.50%
2021/07/08	0	0.00	1	29.00	28.85	-1	924	-0.11%
2021/07/06	0	0.00	5	28.50	28.50	-5	936	-0.53%
2021/07/01	4	27.99	0	0.00	27.80	4	1,030	0.39%
2021/06/30	13	28.29	17	28.96	29.50	-4	1,033	-0.39%
2021/06/29	15	28.51	2	28.10	27.90	13	1,003	1.30%
2021/06/28	4	26.95	11	27.80	27.95	-7	974	-0.72%
2021/06/18	0	0.00	5	26.25	26.25	-5	988	-0.51%
2021/06/04	10	26.45	2	26.45	26.00	8	1,202	0.67%
2021/06/03	9	26.84	7	27.06	26.70	2	1,203	0.17%
2021/06/01	0	0.00	3	26.00	25.85	-3	1,191	-0.25%
2021/05/25	7	25.52	0	0.00	25.40	7	1,240	0.56%
2021/05/21	4	24.73	4	25.03	24.70	0	1,315	0.00%
2021/05/20	2	24.00	0	0.00	23.70	2	1,379	0.14%
2021/05/19	0	0.00	2	23.20	23.35	-2	1,389	-0.14%
2021/05/17	0	0.00	1	21.25	21.35	-1	1,389	-0.07%
2021/05/14	0	0.00	100	24.00	23.40	-100	1,380	-7.24%
2021/05/12	5	25.00	0	0.00	24.00	5	1,350	0.37%
2021/05/10	0	0.00	2	28.95	28.55	-2	1,315	-0.15%
2021/05/07	2	28.90	0	0.00	29.40	2	1,312	0.15%
2021/05/03	4	28.68	1	27.90	27.90	3	1,218	0.25%
2021/04/29	5	30.57	0	0.00	30.05	5	1,191	0.42%
2021/04/28	2	31.60	16	31.41	31.60	-14	1,164	-1.20%
2021/04/27	3	29.83	6	30.26	30.05	-3	1,109	-0.27%
2021/04/26	0	0.00	4	29.28	29.30	-4	1,093	-0.37%
2021/04/23	4	29.00	0	0.00	29.05	4	1,093	0.37%
2021/04/21	2	31.08	2	30.35	30.20	0	1,144	0.00%
2021/04/20	2	31.50	6	30.92	30.65	-4	1,192	-0.34%
2021/04/19	1	30.20	31	30.63	31.00	-30	1,176	-2.55%
2021/04/16	1	29.15	5	29.32	29.50	-4	1,164	-0.34%
2021/04/14	5	28.90	7	28.98	28.65	-2	1,165	-0.17%
2021/04/13	7	29.41	2	29.93	29.00	5	1,157	0.43%
2021/04/12	1	30.60	0	0.00	30.00	1	1,153	0.09%
2021/04/09	2	31.50	10	30.95	30.20	-8	1,129	-0.71%
2021/04/08	31	29.85	15	30.00	30.00	16	1,080	1.48%
2021/04/06	2	28.90	8	29.15	29.10	-6	1,047	-0.57%
2021/04/01	5	28.25	1	28.35	28.20	4	1,030	0.39%
2021/03/31	4	28.71	2	28.73	28.70	2	1,030	0.19%
2021/03/25	0	0.00	1	28.20	27.75	-1	1,045	-0.10%
2021/03/24	2	28.55	0	0.00	28.40	2	1,043	0.19%
2021/03/23	0	0.00	3	28.88	28.95	-3	1,045	-0.29%
2021/03/22	5	29.87	10	30.05	30.15	-5	1,029	-0.49%
2021/03/19	1	28.60	1	28.40	28.60	0	1,010	0.00%
2021/03/18	0	0.00	1	28.95	28.75	-1	1,029	-0.10%
2021/03/17	9	29.94	1	29.45	29.55	8	1,063	0.75%
2021/03/16	4	28.06	2	28.55	29.25	2	1,105	0.18%
2021/03/15	0	0.00	1	27.65	27.70	-1	1,138	-0.09%
2021/03/12	0	0.00	2	27.60	27.20	-2	1,130	-0.18%
2021/03/11	6	27.74	0	0.00	27.80	6	1,123	0.53%
2021/03/10	0	0.00	1	27.15	27.20	-1	1,117	-0.09%
2021/03/09	2	27.50	3	27.32	27.30	-1	1,125	-0.09%
2021/03/08	102	27.70	6	27.15	27.60	96	1,152	8.33%	大買/
2021/03/05	1	27.30	1	27.65	27.25	0	1,178	0.00%
2021/03/04	0	0.00	1	27.80	27.80	-1	1,178	-0.08%
2021/03/03	5	28.44	4	28.28	28.00	1	1,180	0.08%
2021/03/02	12	28.25	0	0.00	27.50	12	1,162	1.03%
2021/02/26	3	28.63	17	28.00	28.00	-14	1,168	-1.20%
2021/02/25	2	28.45	5	28.25	27.95	-3	1,205	-0.25%
2021/02/24	0	0.00	9	29.47	28.45	-9	1,202	-0.75%
2021/02/23	17	30.21	20	29.45	29.45	-3	1,216	-0.25%
2021/02/22	32	28.88	37	28.95	28.90	-5	1,159	-0.43%
2021/02/18	0	0.00	2	25.65	25.60	-2	1,104	-0.18%
2021/02/17	2	24.85	0	0.00	25.15	2	1,115	0.18%
2021/01/29	1	24.20	2	24.70	24.20	-1	1,130	-0.09%
2021/01/27	1	25.15	3	24.95	25.15	-2	1,214	-0.16%
2021/01/26	2	25.50	2	25.73	25.05	0	1,216	0.00%
2021/01/22	0	0.00	9	24.72	24.95	-9	1,185	-0.76%
2021/01/21	0	0.00	6	25.13	24.75	-6	1,182	-0.51%
2021/01/20	5	25.58	3	25.30	25.10	2	1,181	0.17%
2021/01/19	3	27.28	2	26.85	26.65	1	1,197	0.08%
2021/01/18	0	0.00	3	26.53	26.45	-3	1,194	-0.25%
2021/01/14	19	28.00	1	27.95	27.95	18	1,177	1.53%
2021/01/13	2	26.95	7	27.84	28.20	-5	1,115	-0.45%
2021/01/12	1	26.90	2	25.85	25.70	-1	1,058	-0.09%
2021/01/11	1	27.20	10	26.71	26.70	-9	1,057	-0.85%
2021/01/08	2	26.35	0	0.00	26.30	2	1,047	0.19%
2021/01/06	0	0.00	3	25.28	25.45	-3	1,127	-0.27%
2021/01/04	0	0.00	1	26.40	26.55	-1	1,108	-0.09%
2020/12/31	4	26.40	0	0.00	26.20	4	1,106	0.36%
2020/12/29	0	0.00	8	27.23	26.70	-8	1,092	-0.73%
2020/12/28	2	26.30	0	0.00	26.35	2	1,073	0.19%
2020/12/24	2	26.90	4	26.35	26.25	-2	1,063	-0.19%
2020/12/22	2	26.10	0	0.00	25.10	2	1,043	0.19%
2020/12/21	4	25.30	2	25.15	25.20	2	1,038	0.19%
2020/12/18	4	26.03	0	0.00	25.70	4	1,052	0.38%
2020/12/17	1	26.15	1	25.85	25.85	0	1,049	0.00%
2020/12/16	3	26.52	4	26.35	26.20	-1	1,041	-0.10%
2020/12/15	1	27.50	0	0.00	25.80	1	1,035	0.10%
2020/12/14	9	27.99	3	27.85	27.40	6	1,012	0.59%
2020/12/11	10	27.70	5	27.70	28.50	5	984	0.51%
2020/12/10	5	28.24	20	28.55	29.10	-15	931	-1.61%
2020/12/09	2	26.20	14	27.14	27.00	-12	805	-1.49%
2020/12/08	5	25.43	3	25.45	25.40	2	738	0.27%
2020/12/07	1	25.80	0	0.00	25.20	1	732	0.14%
2020/12/04	4	25.79	6	25.90	25.65	-2	726	-0.28%
2020/12/03	11	26.19	1	26.00	26.00	10	721	1.39%
2020/12/02	20	26.30	0	0.00	26.30	20	711	2.81%
2020/12/01	5	25.25	19	25.90	26.50	-14	678	-2.06%
2020/11/30	0	0.00	4	25.18	25.05	-4	648	-0.62%
2020/11/27	2	25.50	1	25.20	25.15	1	643	0.16%
2020/11/26	1	25.05	0	0.00	24.90	1	635	0.16%
2020/11/25	10	25.60	2	24.75	25.00	8	631	1.27%
2020/11/24	4	25.54	4	25.89	25.15	0	617	0.00%
2020/11/23	1	25.00	2	24.98	24.95	-1	568	-0.18%
2020/11/20	9	25.18	15	25.23	24.95	-6	560	-1.07%
2020/11/19	0	0.00	4	24.45	24.40	-4	523	-0.76%
2020/11/18	0	0.00	6	24.33	24.15	-6	518	-1.16%
2020/11/17	12	24.63	19	24.74	24.50	-7	513	-1.36%
2020/11/16	3	24.43	5	24.42	24.00	-2	478	-0.42%
2020/11/13	9	23.09	0	0.00	23.05	9	465	1.93%
2020/11/11	0	0.00	6	23.59	23.75	-6	462	-1.30%
2020/11/10	2	23.65	4	23.55	23.15	-2	459	-0.44%
2020/11/09	0	0.00	2	23.25	23.25	-2	456	-0.44%
2020/11/06	1	23.90	3	23.60	23.50	-2	451	-0.44%
2020/11/05	19	24.48	15	24.37	24.00	4	446	0.90%
2020/11/04	4	23.58	0	0.00	23.60	4	373	1.07%
2020/11/03	3	22.95	3	23.20	23.10	0	361	0.00%
2020/10/29	0	0.00	2	22.25	22.25	-2	357	-0.56%
2020/10/28	4	22.79	0	0.00	22.65	4	357	1.12%
2020/10/27	9	23.28	16	23.67	23.20	-7	353	-1.98%
2020/10/26	4	22.91	2	22.95	22.80	2	325	0.61%
2020/10/23	4	22.70	0	0.00	22.55	4	322	1.24%
2020/10/22	2	22.80	0	0.00	22.40	2	324	0.62%
2020/10/21	2	23.30	0	0.00	22.90	2	324	0.62%
2020/10/20	2	23.70	1	22.90	22.95	1	321	0.31%
2020/10/16	15	23.03	0	0.00	22.55	15	313	4.79%
2020/10/15	16	23.68	16	24.10	23.40	0	302	0.00%
2020/10/12	0	0.00	1	20.45	20.30	-1	212	-0.47%
2020/09/28	0	0.00	6	20.48	20.50	-6	241	-2.49%
2020/09/25	0	0.00	1	20.60	20.15	-1	249	-0.40%
2020/09/24	1	21.90	2	21.45	21.00	-1	249	-0.40%
2020/09/23	13	22.54	1	22.30	22.10	12	247	4.86%
2020/09/22	5	21.65	0	0.00	21.65	5	225	2.21%
2020/09/18	1	21.60	0	0.00	21.60	1	223	0.45%
2020/09/16	0	0.00	1	21.25	21.30	-1	227	-0.44%
2020/09/14	2	21.50	0	0.00	21.50	2	234	0.85%
2020/09/07	0	0.00	1	21.40	21.70	-1	253	-0.39%
2020/08/14	4	21.15	0	0.00	21.30	4	422	0.95%
2020/08/11	3	21.95	0	0.00	21.50	3	427	0.70%
2020/08/04	4	22.25	0	0.00	22.15	4	512	0.78%
2020/07/28	1	22.65	6	21.66	21.55	-5	568	-0.88%
2020/07/27	1	22.60	1	22.40	22.30	0	582	0.00%
2020/07/23	6	23.50	2	23.20	23.25	4	641	0.62%
2020/07/22	1	23.45	0	0.00	23.20	1	646	0.15%
2020/07/21	2	23.05	0	0.00	23.20	2	647	0.31%
2020/07/10	0	0.00	12	24.15	24.20	-12	682	-1.76%
2020/07/09	0	0.00	15	25.05	24.85	-15	677	-2.22%
2020/07/08	2	25.30	14	25.03	25.10	-12	674	-1.78%
2020/07/06	3	24.70	4	25.20	25.15	-1	672	-0.15%
2020/07/03	0	0.00	1	24.35	24.40	-1	680	-0.15%
2020/07/01	10	24.30	0	0.00	24.10	10	687	1.45%
2020/06/30	10	24.10	2	23.98	23.90	8	687	1.16%
2020/06/29	4	24.09	2	23.95	23.90	2	688	0.29%
2020/06/19	1	25.00	0	0.00	24.65	1	697	0.14%
2020/06/17	0	0.00	5	24.37	24.30	-5	700	-0.71%
2020/06/16	2	24.30	0	0.00	24.35	2	705	0.28%
2020/06/15	7	24.06	0	0.00	23.80	7	718	0.97%
2020/06/12	3	24.00	0	0.00	24.15	3	718	0.42%
2020/06/10	2	26.05	0	0.00	26.00	2	719	0.28%
2020/06/09	23	26.47	22	26.83	26.10	1	711	0.14%
2020/06/08	9	24.44	9	25.08	25.20	0	643	0.00%
2020/06/04	4	24.31	1	24.35	24.20	3	639	0.47%
2020/06/02	4	23.85	0	0.00	23.70	4	645	0.62%
2020/06/01	10	24.30	0	0.00	24.05	10	645	1.55%
2020/05/28	1	23.60	0	0.00	23.30	1	646	0.15%
2020/05/27	0	0.00	7	23.99	23.85	-7	651	-1.07%
2020/05/25	0	0.00	14	23.20	23.80	-14	674	-2.07%
2020/05/22	4	23.81	0	0.00	23.70	4	693	0.58%
2020/05/21	4	24.50	0	0.00	24.35	4	708	0.56%
2020/05/20	1	25.15	0	0.00	24.40	1	716	0.14%
2020/05/19	2	24.25	0	0.00	24.20	2	723	0.28%
2020/05/18	2	24.30	0	0.00	24.10	2	727	0.27%
2020/05/15	8	25.06	15	25.27	24.60	-7	737	-0.95%
2020/05/14	2	26.25	22	25.39	25.10	-20	738	-2.71%
2020/05/13	5	26.10	15	26.05	25.90	-10	737	-1.36%
2020/05/12	1	26.10	1	26.50	26.00	0	739	0.00%
2020/05/11	57	26.46	12	26.60	26.30	45	736	6.11%
2020/05/08	7	25.11	15	24.36	25.10	-8	708	-1.13%
2020/05/07	4	24.10	0	0.00	24.15	4	684	0.58%
2020/05/06	7	24.29	12	24.16	24.05	-5	683	-0.73%
2020/05/05	10	23.95	11	24.17	23.80	-1	682	-0.15%
2020/05/04	1	23.55	1	23.60	23.50	0	676	0.00%
2020/04/30	2	24.08	1	24.30	24.05	1	683	0.15%
2020/04/29	5	23.85	8	23.98	23.90	-3	674	-0.44%
2020/04/28	11	22.65	4	22.68	22.70	7	637	1.10%
2020/04/27	1	21.90	6	21.73	21.85	-5	630	-0.79%
2020/04/24	1	21.35	0	0.00	21.45	1	629	0.16%
2020/04/23	1	21.45	1	21.35	21.20	0	666	0.00%
2020/04/21	4	20.83	6	20.50	20.40	-2	673	-0.30%
2020/04/20	3	21.27	2	21.45	21.30	1	682	0.15%
2020/04/17	2	21.80	12	21.53	21.30	-10	684	-1.46%
2020/04/16	4	21.44	5	21.70	21.50	-1	686	-0.15%
2020/04/15	7	21.89	2	22.13	21.20	5	690	0.72%
2020/04/14	6	20.55	0	0.00	20.70	6	696	0.86%
2020/04/09	0	0.00	1	21.30	20.30	-1	824	-0.12%
2020/04/08	3	20.52	7	20.94	20.85	-4	832	-0.48%
2020/04/07	0	0.00	7	19.41	19.90	-7	845	-0.83%
2020/03/31	0	0.00	2	17.90	18.00	-2	913	-0.22%
2020/03/27	5	18.68	3	18.37	17.95	2	1,008	0.20%
2020/03/26	0	0.00	2	18.10	18.30	-2	1,113	-0.18%
2020/03/25	7	18.29	2	18.10	18.25	5	1,227	0.41%
2020/03/24	4	17.36	1	17.40	17.30	3	1,227	0.24%
2020/03/23	2	16.60	0	0.00	16.65	2	1,238	0.16%
2020/03/19	2	15.55	13	15.60	15.50	-11	1,237	-0.89%
2020/03/18	3	17.45	3	17.62	17.20	0	1,226	0.00%
2020/03/17	1	17.60	10	17.00	17.35	-9	1,226	-0.73%
2020/03/16	1	18.55	1	20.05	18.55	0	1,219	0.00%
2020/03/13	1	19.40	3	19.20	19.80	-2	1,215	-0.16%
2020/03/12	4	22.00	0	0.00	21.30	4	1,206	0.33%
2020/03/11	0	0.00	2	24.00	23.25	-2	1,196	-0.17%
2020/03/10	8	23.29	0	0.00	23.80	8	1,196	0.67%
2020/03/09	10	24.31	0	0.00	24.00	10	1,196	0.84%
2020/03/06	4	25.20	0	0.00	25.10	4	1,230	0.33%
2020/03/04	3	25.48	0	0.00	25.50	3	1,237	0.24%
2020/03/02	1	25.50	0	0.00	25.60	1	1,259	0.08%
2020/02/27	1	26.30	0	0.00	24.90	1	1,311	0.08%
2020/02/26	4	27.40	0	0.00	26.50	4	1,293	0.31%
2020/02/25	0	0.00	5	28.80	27.85	-5	1,282	-0.39%
2020/02/24	5	28.04	10	28.09	28.80	-5	1,257	-0.40%
2020/02/21	0	0.00	2	28.00	27.75	-2	1,238	-0.16%
2020/02/20	0	0.00	4	27.75	27.75	-4	1,228	-0.33%
2020/02/18	3	27.20	1	27.80	27.15	2	1,213	0.16%
2020/02/17	1	27.65	1	27.35	27.00	0	1,204	0.00%
2020/02/12	0	0.00	5	26.98	27.40	-5	1,210	-0.41%
2020/02/11	2	27.05	7	27.01	26.70	-5	1,203	-0.42%
2020/02/10	1	25.05	2	25.50	25.65	-1	1,178	-0.08%
2020/02/07	1	25.95	0	0.00	25.95	1	1,181	0.08%
2020/02/06	3	26.20	0	0.00	26.30	3	1,181	0.25%
2020/02/05	2	26.60	12	26.23	25.70	-10	1,179	-0.85%
2020/02/04	12	25.74	5	25.70	25.90	7	1,175	0.60%
2020/02/03	7	24.07	2	24.20	24.15	5	1,178	0.42%
2020/01/31	0	0.00	11	25.28	24.70	-11	1,183	-0.93%
2020/01/30	4	25.75	2	25.60	25.15	2	1,258	0.16%
2020/01/17	13	28.39	6	28.35	28.30	7	1,269	0.55%
2020/01/16	3	27.80	0	0.00	27.35	3	1,240	0.24%
2020/01/15	2	27.33	2	27.28	27.40	0	1,250	0.00%
2020/01/14	1	27.45	1	27.25	27.35	0	1,260	0.00%
2020/01/13	0	0.00	2	26.70	26.85	-2	1,263	-0.16%
2020/01/10	4	26.40	0	0.00	26.50	4	1,307	0.31%
2020/01/09	1	26.80	6	26.77	26.60	-5	1,401	-0.36%
2020/01/08	2	27.00	2	26.73	26.10	0	1,398	0.00%
2020/01/07	10	28.24	4	28.18	27.60	6	1,378	0.44%
2020/01/06	3	28.23	4	28.80	28.60	-1	1,346	-0.07%
2020/01/03	7	29.44	1	29.60	29.05	6	1,333	0.45%
2020/01/02	5	29.08	7	29.45	29.05	-2	1,285	-0.16%
2019/12/31	3	29.30	4	29.60	29.40	-1	1,286	-0.08%
2019/12/30	6	29.27	4	29.25	28.95	2	1,271	0.16%
2019/12/27	4	28.90	1	28.75	28.75	3	1,255	0.24%
2019/12/26	3	29.20	1	28.65	28.65	2	1,282	0.16%
2019/12/25	7	30.11	8	30.26	29.10	-1	1,316	-0.08%
2019/12/24	13	29.75	0	0.00	29.80	13	1,372	0.95%
2019/12/23	1	30.00	3	29.50	29.85	-2	1,375	-0.15%
2019/12/20	1	29.60	26	29.47	29.85	-25	1,356	-1.84%
2019/12/16	0	0.00	1	26.75	27.00	-1	1,516	-0.07%
2019/12/13	1	27.40	1	26.65	26.60	0	1,529	0.00%
2019/12/04	2	27.35	3	27.10	26.75	-1	1,555	-0.06%
2019/12/03	10	27.18	8	27.38	27.00	2	1,553	0.13%
2019/11/28	2	27.03	3	26.90	26.50	-1	1,644	-0.06%
2019/11/27	1	26.45	1	27.00	26.85	0	1,677	0.00%
2019/11/26	9	26.64	12	26.79	26.80	-3	1,692	-0.18%
2019/11/11	4	24.50	0	0.00	24.00	4	1,636	0.24%
2019/11/06	1	26.60	0	0.00	26.50	1	1,608	0.06%
2019/11/04	4	27.20	0	0.00	26.95	4	1,598	0.25%
2019/11/01	0	0.00	1	27.05	27.05	-1	1,594	-0.06%
2019/10/31	0	0.00	3	27.10	26.60	-3	1,588	-0.19%
2019/10/30	4	27.30	0	0.00	27.35	4	1,574	0.25%
2019/10/29	16	28.03	12	28.60	27.40	4	1,563	0.26%
2019/10/28	5	27.85	7	26.94	28.10	-2	1,489	-0.13%
2019/10/25	3	27.17	0	0.00	27.10	3	1,473	0.20%
2019/10/24	0	0.00	1	28.00	27.45	-1	1,480	-0.07%
2019/10/23	4	28.00	1	28.10	27.65	3	1,472	0.20%
2019/10/21	1	28.40	0	0.00	28.40	1	1,443	0.07%
2019/10/18	4	28.70	2	28.50	28.35	2	1,431	0.14%
2019/10/17	2	27.80	8	28.96	29.25	-6	1,384	-0.43%
2019/10/16	1	26.60	0	0.00	26.60	1	1,287	0.08%
2019/10/14	0	0.00	6	27.00	26.70	-6	1,276	-0.47%
2019/10/08	0	0.00	6	26.95	26.50	-6	1,260	-0.48%
2019/10/04	5	27.91	2	27.45	27.45	3	1,230	0.24%
2019/10/02	9	27.50	8	27.72	27.40	1	1,222	0.08%
2019/10/01	8	28.59	4	28.63	28.65	4	1,221	0.33%
2019/09/27	15	28.33	17	28.54	28.50	-2	1,197	-0.17%
2019/09/26	6	27.88	10	27.71	27.80	-4	1,089	-0.37%
2019/09/25	6	27.85	14	27.76	27.35	-8	1,041	-0.77%
2019/09/24	25	27.53	12	27.17	28.25	13	955	1.36%
2019/09/23	29	25.47	3	25.83	26.25	26	798	3.25%
2019/09/20	2	23.83	10	23.98	23.90	-8	674	-1.19%
2019/09/19	2	23.33	0	0.00	23.20	2	658	0.30%
2019/09/18	4	24.00	3	23.95	23.70	1	649	0.15%
2019/09/17	4	23.50	10	23.85	23.70	-6	634	-0.95%
2019/09/12	2	22.78	0	0.00	22.70	2	605	0.33%
2019/09/10	2	22.45	0	0.00	22.45	2	631	0.32%
2019/09/09	11	23.12	1	22.90	22.80	10	652	1.53%
2019/09/06	6	23.17	0	0.00	23.10	6	647	0.93%
2019/09/05	2	24.30	0	0.00	23.50	2	639	0.31%
2019/09/04	0	0.00	1	23.55	23.80	-1	634	-0.16%
2019/09/03	5	24.34	10	24.55	23.40	-5	623	-0.80%
2019/09/02	3	22.42	11	22.78	23.00	-8	532	-1.50%
2019/08/30	8	22.44	4	22.09	21.65	4	491	0.81%
2019/08/29	3	21.40	3	22.00	21.90	0	451	0.00%
2019/08/28	3	20.35	15	21.74	21.60	-12	418	-2.87%
2019/08/26	0	0.00	2	19.95	20.00	-2	394	-0.51%
2019/08/23	1	20.40	0	0.00	20.30	1	394	0.25%
2019/08/22	6	20.30	0	0.00	20.20	6	395	1.52%
2019/08/13	1	20.05	0	0.00	20.30	1	443	0.23%
2019/08/02	0	0.00	1	20.60	20.55	-1	459	-0.22%
2019/07/31	0	0.00	3	21.10	21.10	-3	461	-0.65%
2019/07/30	2	21.48	6	21.40	21.35	-4	461	-0.87%
2019/07/29	0	0.00	1	21.50	21.20	-1	456	-0.22%
2019/07/26	2	21.23	8	21.78	21.70	-6	452	-1.33%
2019/07/25	0	0.00	3	20.80	20.90	-3	440	-0.68%
2019/07/24	6	20.85	0	0.00	20.85	6	442	1.36%
2019/07/23	7	20.69	0	0.00	20.65	7	447	1.57%
2019/07/19	6	20.80	0	0.00	20.65	6	449	1.34%
2019/07/18	6	20.80	14	20.97	20.70	-8	458	-1.75%
2019/07/16	0	0.00	2	21.30	21.30	-2	482	-0.41%
2019/07/15	2	21.15	5	21.10	21.05	-3	497	-0.60%
2019/07/12	3	21.50	1	21.40	21.35	2	573	0.35%
2019/07/11	2	21.40	0	0.00	21.45	2	601	0.33%
2019/07/09	2	21.58	1	21.50	21.30	1	748	0.13%
2019/07/08	2	22.58	0	0.00	22.00	2	904	0.22%
2019/07/05	12	22.42	6	22.78	22.65	6	914	0.66%
2019/07/04	14	22.05	8	22.16	21.95	6	874	0.69%
2019/07/02	0	0.00	1	20.90	20.70	-1	841	-0.12%
2019/06/24	0	0.00	2	20.65	20.60	-2	841	-0.24%
2019/06/21	0	0.00	1	20.80	20.70	-1	838	-0.12%
2019/06/20	3	21.10	3	21.05	21.10	0	836	0.00%
2019/06/18	4	22.29	0	0.00	21.60	4	824	0.49%
2019/06/06	0	0.00	2	20.70	20.75	-2	772	-0.26%
2019/06/05	2	20.90	0	0.00	20.65	2	772	0.26%
2019/05/22	3	20.25	0	0.00	21.70	3	770	0.39%
2019/05/15	3	21.00	0	0.00	20.85	3	777	0.39%
2019/05/10	0	0.00	3	21.05	20.75	-3	801	-0.37%
2019/05/09	0	0.00	13	21.55	21.15	-13	797	-1.63%
2019/05/08	3	22.00	0	0.00	21.90	3	794	0.38%
2019/05/07	1	22.15	0	0.00	22.15	1	795	0.13%
2019/05/02	0	0.00	5	22.80	22.35	-5	791	-0.63%
2019/04/29	3	21.80	0	0.00	21.75	3	805	0.37%
2019/04/26	5	22.60	0	0.00	22.60	5	797	0.63%
2019/04/25	1	22.90	0	0.00	23.00	1	794	0.13%
2019/04/22	0	0.00	5	24.85	24.40	-5	766	-0.65%
2019/04/19	3	24.90	0	0.00	24.70	3	753	0.40%
2019/04/18	7	24.97	4	25.38	24.50	3	735	0.41%
2019/04/17	2	24.60	6	24.20	24.20	-4	662	-0.60%
2019/04/16	2	23.50	2	23.28	23.75	0	633	0.00%
2019/04/15	15	24.50	0	0.00	24.30	15	598	2.51%
2019/04/12	1	22.95	23.3	23.38	23.85	-22.3	485	-4.58%
2019/04/10	2	20.85	0	0.00	20.95	2	298	0.67%
2019/04/02	0	0.00	1	20.25	20.20	-1	296	-0.34%
2019/03/21	5	20.55	25	20.67	20.80	-20	319	-6.27%
2019/03/19	0	0.00	2	20.50	20.50	-2	328	-0.61%
2019/03/18	3	20.50	0	0.00	20.55	3	335	0.89%
2019/03/15	0	0.00	1	20.65	20.60	-1	339	-0.29%
2019/03/14	0	0.00	2	20.75	20.60	-2	349	-0.57%
2019/03/12	3	20.70	0	0.00	20.45	3	398	0.75%
2019/03/08	0	0.00	4	20.35	20.40	-4	479	-0.83%
2019/03/04	2	21.50	0	0.00	21.35	2	538	0.37%
2019/02/27	3	21.35	0	0.00	21.30	3	549	0.55%
2019/02/22	2	21.85	0	0.00	21.85	2	615	0.32%
2019/02/20	1	22.10	2	21.85	21.70	-1	631	-0.16%
2019/02/18	0	0.00	1	21.80	21.70	-1	638	-0.16%
2019/02/15	4	21.61	1	21.40	21.40	3	636	0.47%
2019/02/14	1	22.00	5	21.84	21.80	-4	637	-0.63%
2019/02/13	10	21.82	18	21.93	22.35	-8	633	-1.26%
2019/02/12	3	20.90	1	20.95	20.85	2	607	0.33%
2019/01/30	1	20.50	0	0.00	20.50	1	623	0.16%
2019/01/29	1	20.40	0	0.00	20.40	1	631	0.16%
2019/01/22	0	0.00	2	20.98	20.50	-2	705	-0.28%
2019/01/21	1	20.65	0	0.00	20.60	1	701	0.14%
2019/01/18	0	0.00	1	20.00	20.05	-1	699	-0.14%
2019/01/09	20	20.44	0	0.00	20.30	20	745	2.68%
2019/01/08	0	0.00	1	19.85	19.80	-1	784	-0.13%
2019/01/07	1	19.60	0	0.00	19.60	1	792	0.13%
2018/12/26	3	20.50	1	20.10	20.00	2	862	0.23%
2018/12/24	1	20.80	1	21.05	20.85	0	870	0.00%
2018/12/22	0	0.00	1	21.15	21.15	-1	869	-0.12%
2018/12/21	1	21.45	0	0.00	21.40	1	881	0.11%
2018/12/13	3	22.35	0	0.00	22.00	3	924	0.32%
2018/12/12	0	0.00	1	22.60	22.60	-1	932	-0.11%
2018/12/10	3	22.40	0	0.00	22.50	3	956	0.31%
2018/12/07	1	23.55	5	23.47	23.35	-4	961	-0.42%
2018/12/05	2	25.05	15	24.74	24.50	-13	955	-1.36%
2018/12/04	2	24.85	2	25.13	24.40	0	943	0.00%
2018/12/03	1	24.55	4	24.35	24.55	-3	930	-0.32%
2018/11/30	0	0.00	3	22.42	22.35	-3	899	-0.33%
2018/11/29	3	22.45	0	0.00	21.90	3	909	0.33%
2018/11/28	6	22.47	4	22.40	22.30	2	918	0.22%
2018/11/27	5	22.53	11	22.75	22.75	-6	919	-0.65%
2018/11/26	3	22.17	0	0.00	22.35	3	913	0.33%
2018/11/23	4	21.93	0	0.00	21.35	4	926	0.43%
2018/11/22	18	21.95	5	21.92	21.95	13	1,002	1.30%
2018/11/21	0	0.00	1	21.10	21.10	-1	985	-0.10%
2018/11/20	1	20.95	0	0.00	20.95	1	1,019	0.10%
2018/11/16	0	0.00	2	20.73	20.60	-2	1,029	-0.19%
2018/11/15	1	20.15	0	0.00	20.15	1	1,024	0.10%
2018/11/14	0	0.00	3	20.20	20.10	-3	1,034	-0.29%
2018/11/13	2	19.60	0	0.00	20.30	2	1,058	0.19%
2018/11/09	0	0.00	1	20.50	20.80	-1	1,143	-0.09%
2018/11/06	3	19.75	0	0.00	19.60	3	1,253	0.24%
2018/11/05	3	21.10	0	0.00	20.65	3	1,281	0.23%
2018/10/25	1	19.85	3	19.90	19.40	-2	1,622	-0.12%
2018/10/24	0	0.00	1	21.85	21.55	-1	1,764	-0.06%
2018/10/16	3	23.80	2	24.03	23.05	1	2,567	0.04%
2018/10/12	1	22.10	0	0.00	22.00	1	2,757	0.04%
2018/10/11	2	21.35	2	21.45	21.35	0	2,911	0.00%
2018/10/09	5	23.92	1	24.55	23.70	4	3,056	0.13%
2018/10/08	0	0.00	4	24.70	24.35	-4	3,391	-0.12%
2018/10/05	1	26.40	5	27.20	26.15	-4	3,478	-0.11%
2018/09/27	3	29.70	0	0.00	29.15	3	3,510	0.09%
2018/09/26	0	0.00	1	30.45	30.40	-1	3,507	-0.03%
2018/09/25	5	30.80	0	0.00	31.20	5	3,525	0.14%
2018/09/19	4	32.16	1	31.30	30.90	3	3,786	0.08%
2018/09/17	0	0.00	3	33.45	32.55	-3	4,202	-0.07%
2018/09/12	5	31.21	7	30.69	31.25	-2	4,660	-0.04%
2018/09/11	1	31.90	1	32.70	32.40	0	4,682	0.00%
2018/09/10	0	0.00	2	31.25	31.40	-2	4,702	-0.04%
2018/09/07	2	33.35	3	33.50	32.60	-1	4,716	-0.02%
2018/09/06	4	34.30	3	34.10	34.25	1	4,713	0.02%
2018/09/05	3	34.93	3	34.55	34.00	0	4,728	0.00%
2018/09/04	2	33.78	2	34.40	35.50	0	4,744	0.00%
2018/09/03	7	35.76	0	0.00	33.85	7	4,751	0.15%
2018/08/31	10	37.44	6	37.13	37.10	4	4,757	0.08%
2018/08/30	4	37.31	2	37.43	37.15	2	4,791	0.04%
2018/08/29	7	37.21	9	38.47	37.50	-2	4,910	-0.04%
2018/08/28	7	36.09	7	36.24	36.15	0	5,007	0.00%
2018/08/27	3	34.62	9	34.87	36.00	-6	5,003	-0.12%
2018/08/24	1	33.90	1	33.60	33.55	0	5,018	0.00%
2018/08/23	0	0.00	0.7	33.20	33.40	-0.7	5,186	-0.01%
2018/08/22	0	0.00	1	34.10	34.05	-1	5,294	-0.02%
2018/08/21	1	34.25	1	34.25	34.15	0	5,383	0.00%
2018/08/20	1	34.00	1	34.30	34.65	0	5,409	0.00%
2018/08/17	5	34.35	1	35.95	33.90	4	5,397	0.07%
2018/08/16	2	36.45	1	35.90	35.45	1	5,363	0.02%
2018/08/15	14	35.00	14	34.31	35.05	0	5,306	0.00%
2018/08/14	7	34.36	7	35.26	35.25	0	5,278	0.00%
2018/08/13	2	35.83	1	36.00	33.30	1	5,230	0.02%
2018/08/10	4	38.10	1	38.50	36.95	3	5,178	0.06%
2018/08/09	6	38.79	5	39.10	38.90	1	5,146	0.02%
2018/08/08	2	39.63	0	0.00	38.75	2	5,105	0.04%
2018/08/07	1	39.50	1	40.30	40.65	0	5,056	0.00%
2018/08/06	1	39.80	3	39.52	39.40	-2	5,030	-0.04%
2018/08/03	4	39.56	4	40.30	39.40	0	5,056	0.00%
2018/08/02	14	39.64	11	40.22	39.60	3	4,998	0.06%
2018/08/01	4	41.33	3	42.05	41.20	1	4,915	0.02%
2018/07/31	9	41.61	13	40.53	42.20	-4	4,837	-0.08%
2018/07/30	24	41.04	16	41.52	39.00	8	4,702	0.17%
2018/07/27	7	42.21	7	41.94	41.80	0	4,525	0.00%
2018/07/26	4	41.69	2	41.80	41.35	2	4,473	0.04%
2018/07/25	1	41.60	2	41.68	41.45	-1	4,415	-0.02%
2018/07/24	30	42.57	26	43.19	42.50	4	4,322	0.09%
2018/07/23	0	0.00	8	40.31	40.75	-8	3,940	-0.20%
2018/07/20	8	39.06	20	38.22	37.05	-12	3,868	-0.31%
2018/07/19	20	40.99	11	41.53	41.10	9	3,748	0.24%
2018/07/18	37	42.29	22	43.92	40.75	15	3,633	0.41%
2018/07/17	18	46.71	20	46.92	45.00	-2	3,476	-0.06%
2018/07/16	31	53.37	26	51.93	49.50	5	3,339	0.15%
2018/07/13	16	48.99	8	51.53	51.70	8	3,072	0.26%
2018/07/06	0	0.00	8	43.88	44.65	-8	3,057	-0.26%
2018/07/05	5	45.40	0	0.00	44.85	5	3,043	0.16%
2018/07/04	0	0.00	5	43.50	44.60	-5	3,031	-0.16%
2018/07/02	0	0.00	3	44.07	45.10	-3	2,995	-0.10%
2018/06/28	17	49.41	15	50.85	49.70	2	2,954	0.07%
2018/06/27	53	47.46	48	48.13	47.90	5	2,708	0.18%
2018/06/26	24	45.67	17	46.08	45.40	7	2,477	0.28%
2018/06/25	39	45.00	30	45.72	45.10	9	2,266	0.40%
2018/06/22	37	40.31	8.5	40.93	41.85	28.5	1,989	1.43%
2018/06/21	2	38.05	12	37.26	38.05	-10	1,826	-0.55%
2018/06/20	2	32.43	20	31.73	34.60	-18	1,763	-1.02%
2018/06/19	1	34.90	0	0.00	34.60	1	1,728	0.06%
2018/06/15	1	34.40	1	34.00	34.30	0	1,697	0.00%
2018/06/14	1	33.30	0	0.00	32.40	1	1,670	0.06%
2018/06/13	1	32.15	3	32.20	32.15	-2	1,647	-0.12%
2018/06/12	1	34.20	6	35.93	34.05	-5	1,621	-0.31%
2018/06/11	0	0.00	7	35.96	36.30	-7	1,587	-0.44%
2018/06/08	9	36.43	0	0.00	35.30	9	1,553	0.58%
2018/06/07	4	34.50	0	0.00	35.00	4	1,521	0.26%
2018/06/06	25	35.07	9.3	34.99	35.90	15.7	1,474	1.06%
2018/06/05	27	31.82	5	31.98	32.70	22	1,331	1.65%
2018/06/01	3	27.57	0	0.00	27.05	3	1,106	0.27%
2018/05/31	4	27.98	2	28.80	28.75	2	1,060	0.19%
2018/05/30	4	25.89	2	24.35	26.60	2	894	0.22%
2018/05/29	1	24.55	0	0.00	24.20	1	791	0.13%
2018/05/28	3	22.15	6	22.73	23.00	-3	693	-0.43%
2018/05/25	3	21.55	3	21.70	21.60	0	656	0.00%
2018/05/23	0	0.00	3	20.75	20.75	-3	661	-0.45%
2018/05/22	3	21.45	2	21.20	21.30	1	660	0.15%
2018/05/15	0	0.00	1	21.50	21.75	-1	692	-0.14%
2018/05/14	5	22.41	14	22.61	22.30	-9	697	-1.29%
2018/05/11	6	23.10	4	22.75	21.80	2	685	0.29%
2018/05/10	12	21.36	0	0.00	22.95	12	618	1.94%
2018/05/09	1	20.80	1.1	21.05	20.90	-0.1	592	-0.02%
2018/05/08	0	0.00	2	20.55	20.70	-2	590	-0.34%
2018/05/07	3	20.67	5	21.27	21.40	-2	587	-0.34%
2018/05/02	1	20.15	4	20.05	20.00	-3	570	-0.53%
2018/04/27	1	20.00	0	0.00	20.60	1	579	0.17%
2018/04/26	1	20.25	4	19.93	19.95	-3	584	-0.51%
2018/04/25	4	20.46	3	20.58	20.45	1	582	0.17%
2018/04/24	1	21.00	1	21.60	20.60	0	584	0.00%
2018/04/23	4	22.90	1	22.00	21.85	3	582	0.51%
2018/04/20	4	22.85	2	22.93	22.80	2	581	0.34%
2018/04/19	4	23.40	0	0.00	22.50	4	602	0.66%
2018/04/18	3	22.60	6	23.15	23.20	-3	528	-0.57%
2018/04/17	2	22.45	6	21.98	21.10	-4	479	-0.83%
2018/04/16	6	21.41	8	22.18	22.40	-2	455	-0.44%
2018/04/03	0	0.00	2	20.13	20.30	-2	637	-0.31%
2018/03/31	0	0.00	4	20.41	20.45	-4	639	-0.63%
2018/03/30	0	0.00	1	19.85	19.85	-1	633	-0.16%
2018/03/28	0	0.00	1	19.70	19.65	-1	640	-0.16%
2018/03/27	0	0.00	1	19.60	19.50	-1	640	-0.16%
2018/03/23	3	19.60	1	19.65	19.70	2	639	0.31%
2018/03/22	1	21.05	5	20.76	20.25	-4	638	-0.63%
2018/03/21	0	0.00	1	20.25	20.10	-1	632	-0.16%
2018/03/16	0	0.00	2	20.43	20.40	-2	629	-0.32%
2018/03/14	1	20.35	0	0.00	20.30	1	625	0.16%
2018/03/13	0	0.00	2	20.43	20.35	-2	626	-0.32%
2018/03/12	2	20.55	2	20.50	20.50	0	625	0.00%
2018/03/09	3	20.88	0	0.00	20.80	3	624	0.48%
2018/03/08	1	21.00	0	0.00	21.00	1	629	0.16%
2018/03/07	5	21.10	0	0.00	20.85	5	630	0.79%
2018/03/06	4	21.36	0	0.00	21.30	4	634	0.63%
2018/03/05	4	21.70	12	21.34	21.25	-8	666	-1.20%
2018/03/02	0	0.00	2	21.40	21.40	-2	701	-0.29%
2018/03/01	2	20.45	0	0.00	20.60	2	674	0.30%
2018/02/23	2	20.10	4	20.80	20.95	-2	661	-0.30%
2018/02/21	2	19.50	0	0.00	19.60	2	646	0.31%
2018/02/12	4	19.59	3	19.42	19.25	1	645	0.15%
2018/02/09	2	19.63	1	19.65	19.60	1	641	0.16%
2018/02/08	0	0.00	1	20.45	20.45	-1	621	-0.16%
2018/02/05	0	0.00	3	19.80	20.00	-3	590	-0.51%
2018/02/02	0	0.00	1	20.50	20.40	-1	589	-0.17%
2018/01/25	2	20.70	2	21.00	20.90	0	585	0.00%
2018/01/24	3	20.55	0	0.00	20.75	3	582	0.51%
2018/01/22	4	20.64	0	0.00	20.60	4	575	0.70%
2018/01/12	10	22.10	0	0.00	21.90	10	524	1.91%
2018/01/08	1	23.00	0	0.00	22.65	1	468	0.21%
2018/01/05	2	24.80	1	24.70	24.25	1	470	0.21%
2018/01/03	0	0.00	4	21.70	21.70	-4	323	-1.24%