立敦 (6175)-高橋券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
856張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3.5	43.00	43.00	-3.5	438	-0.80%
2024/06/14	0	0.00	1	42.80	42.05	-1	406	-0.25%
2024/06/12	0	0.00	1	43.05	42.70	-1	397	-0.25%
2024/06/07	1	42.65	10.2	42.22	42.45	-9.2	368	-2.49%
2024/06/03	3	41.70	0	0.00	41.70	3	333	0.90%
2024/05/31	0	0.00	3.3	41.10	41.15	-3.3	318	-1.04%
2024/05/28	0	0.00	4	40.75	40.65	-4	295	-1.36%
2024/05/27	0	0.00	5	40.68	40.55	-5	287	-1.74%
2024/05/15	0	0.00	0.3	39.20	39.20	-0.3	232	-0.11%
2024/05/08	0	0.00	9	39.31	39.75	-9	205	-4.38%
2024/05/07	0	0.00	2	38.60	38.70	-2	193	-1.03%
2024/05/06	0	0.00	1	38.90	38.90	-1	188	-0.53%
2024/05/03	8	38.97	2	39.80	38.45	6	178	3.36%
2024/02/21	2	36.00	0	0.00	35.95	2	170	1.17%
2024/02/15	1	35.40	1	34.85	35.40	0	168	0.00%
2024/01/30	0	0.00	10	35.01	35.05	-10	168	-5.95%
2024/01/24	0	0.00	3	35.60	35.65	-3	170	-1.76%
2024/01/23	0	0.00	5	35.36	35.55	-5	170	-2.93%
2024/01/18	0	0.00	2	35.28	35.20	-2	169	-1.18%
2024/01/17	3	35.73	0	0.00	35.25	3	170	1.76%
2024/01/03	0	0.00	1	36.55	36.55	-1	172	-0.58%
2023/12/14	0	0.00	1	38.50	38.50	-1	179	-0.56%
2023/12/07	0	0.00	0	39.00	38.35	0	186	0.00%
2023/12/06	11	38.90	0	0.00	38.95	11	182	6.03%
2023/12/05	0	0.00	6	38.42	38.20	-6	186	-3.22%
2023/12/04	2	38.60	3	38.83	38.45	-1	192	-0.52%
2023/12/01	1	38.60	0	0.00	38.45	1	189	0.53%
2023/11/30	5	38.54	1	38.70	38.65	4	188	2.12%
2023/11/29	4	37.75	1	37.35	38.00	3	187	1.60%
2023/10/05	1.3	35.61	0	0.00	35.70	1.3	257	0.49%
2023/09/26	0	0.00	1	36.70	36.45	-1	304	-0.33%
2023/09/19	0	0.00	1	37.90	37.85	-1	308	-0.32%
2023/09/18	1	38.10	5	37.98	38.20	-4	307	-1.30%
2023/09/15	0	0.00	1	38.20	37.85	-1	307	-0.33%
2023/09/11	0	0.00	4	37.90	37.80	-4	317	-1.26%
2023/09/08	0	0.00	1	38.35	38.00	-1	318	-0.31%
2023/09/07	1	38.20	1	38.30	37.80	0	312	0.00%
2023/09/05	1	38.05	1	37.75	37.85	0	329	0.00%
2023/09/04	0	0.00	2	38.00	37.65	-2	345	-0.58%
2023/08/17	0	0.00	8	36.11	36.35	-8	371	-2.15%
2023/08/14	10	34.70	0	0.00	34.30	10	422	2.37%
2023/08/10	0	0.00	2	36.20	36.20	-2	422	-0.47%
2023/07/05	5	39.35	0	0.00	39.05	5	615	0.81%
2023/06/19	1	38.60	7	38.50	38.50	-6	624	-0.96%
2023/06/16	1	39.45	0	0.00	38.80	1	624	0.16%
2023/06/13	0	0.00	1	38.60	38.50	-1	607	-0.16%
2023/06/12	0	0.00	1	38.90	38.40	-1	609	-0.16%
2023/06/09	5	39.56	3	39.50	39.45	2	610	0.33%
2023/06/08	1	39.40	0	0.00	39.15	1	595	0.17%
2023/06/05	0	0.00	1	38.85	38.70	-1	583	-0.17%
2023/06/02	1	39.10	1	38.65	38.65	0	611	0.00%
2023/05/30	2	38.00	0	0.00	37.85	2	617	0.32%
2023/05/26	3	38.60	0	0.00	38.20	3	618	0.48%
2023/05/23	2	38.80	0	0.00	38.65	2	626	0.32%
2023/05/22	1	38.50	7	38.47	38.60	-6	631	-0.95%
2023/05/19	1	39.05	2	38.55	38.35	-1	639	-0.16%
2023/05/18	2	38.60	2	38.20	38.90	0	632	0.00%
2023/05/15	2	37.25	0	0.00	37.05	2	609	0.33%
2023/05/08	0	0.00	3	38.08	38.00	-3	617	-0.49%
2023/05/05	3	38.92	0	0.00	38.30	3	645	0.46%
2023/04/28	0	0.00	1	39.40	39.35	-1	672	-0.15%
2023/04/25	1	37.50	0	0.00	37.95	1	647	0.15%
2023/04/21	1	39.00	1	38.50	38.50	0	643	0.00%
2023/04/19	0	0.00	1	39.95	39.75	-1	638	-0.16%
2023/04/18	1	41.00	1	40.50	40.50	0	633	0.00%
2023/04/17	0	0.00	2	39.75	40.85	-2	615	-0.33%
2023/04/14	1	40.70	1	40.35	40.00	0	595	0.00%
2023/04/13	10	40.20	3	40.25	40.30	7	573	1.22%
2023/04/12	7	39.90	0	0.00	40.40	7	559	1.25%
2023/04/11	1	39.15	5	39.18	39.40	-4	526	-0.76%
2023/04/10	4	38.53	1	38.30	38.65	3	505	0.59%
2023/04/07	1	37.75	1	37.35	37.35	0	494	0.00%
2023/03/29	1	37.20	0	0.00	37.30	1	491	0.20%
2023/03/27	0	0.00	2	38.55	38.40	-2	491	-0.41%
2023/03/24	4	38.80	0	0.00	38.50	4	490	0.82%
2023/03/23	3	39.15	4	38.98	39.05	-1	481	-0.21%
2023/03/21	0	0.00	1	37.60	37.70	-1	471	-0.21%
2023/03/20	1	37.45	0	0.00	37.35	1	470	0.21%
2023/03/16	1	37.15	6	38.00	36.55	-5	506	-0.99%
2023/03/15	1	38.35	0	0.00	38.00	1	502	0.20%
2023/03/08	4	39.65	0	0.00	39.30	4	481	0.83%
2023/03/07	0	0.00	7	39.41	39.20	-7	465	-1.51%
2023/03/06	0	0.00	7	37.48	38.80	-7	432	-1.62%
2023/03/03	0	0.00	1	36.90	37.00	-1	417	-0.24%
2023/02/24	1	36.35	1	36.30	36.20	0	410	0.00%
2023/02/23	4	36.96	4	36.80	37.05	0	410	0.00%
2023/02/22	2	36.75	7	36.71	36.70	-5	414	-1.21%
2023/02/21	6	37.50	0	0.00	37.50	6	414	1.45%
2023/02/20	1	37.40	1	37.10	37.00	0	403	0.00%
2023/02/16	8	36.99	4	36.78	36.45	4	390	1.02%
2023/02/15	1	36.10	1	35.80	35.85	0	400	0.00%
2023/02/14	2	36.55	2	36.10	35.85	0	412	0.00%
2023/02/03	6	37.02	1	36.55	36.50	5	375	1.33%
2023/01/31	0	0.00	2	34.40	35.70	-2	303	-0.66%
2023/01/17	4	32.00	0	0.00	31.95	4	273	1.46%
2023/01/16	4	32.20	0	0.00	31.90	4	271	1.47%
2023/01/12	0	0.00	2	33.55	33.35	-2	266	-0.75%
2023/01/10	3	34.45	2	34.00	34.05	1	257	0.39%
2022/12/19	1	32.85	4	33.35	32.75	-3	244	-1.23%
2022/12/16	0	0.00	4	33.30	33.10	-4	243	-1.64%
2022/12/15	0	0.00	1	33.55	33.55	-1	242	-0.41%
2022/12/13	6	32.07	0	0.00	31.90	6	235	2.55%
2022/12/12	0	0.00	2	32.50	32.20	-2	235	-0.85%
2022/12/09	1	32.70	3	33.90	32.65	-2	236	-0.85%
2022/12/08	0	0.00	5	33.16	33.20	-5	213	-2.34%
2022/12/05	0	0.00	20	31.76	32.05	-20	196	-10.19%
2022/12/02	0	0.00	4	31.20	31.25	-4	193	-2.07%
2022/11/14	10	29.58	0	0.00	29.30	10	171	5.84%
2022/11/11	5	30.10	5	31.95	30.10	0	166	0.00%
2022/11/10	0	0.00	11	28.53	29.45	-11	144	-7.61%
2022/11/09	3	27.10	6	26.90	27.20	-3	128	-2.33%
2022/11/08	1	26.35	0	0.00	25.85	1	128	0.78%
2022/11/07	1	26.40	0	0.00	26.10	1	129	0.77%
2022/10/31	2	24.30	0	0.00	24.50	2	132	1.51%
2022/10/17	2	23.20	0	0.00	23.75	2	151	1.32%
2022/10/13	5	23.93	0	0.00	22.50	5	151	3.30%
2022/10/12	3	25.07	0	0.00	25.00	3	147	2.03%
2022/10/11	4	26.48	0	0.00	25.45	4	149	2.67%
2022/10/07	1	28.20	0	0.00	27.95	1	150	0.66%
2022/09/29	1	28.85	0	0.00	28.55	1	166	0.60%
2022/09/22	5	28.65	0	0.00	28.90	5	182	2.74%
2022/09/07	6	29.05	0	0.00	29.30	6	228	2.62%
2022/09/06	6	30.18	0	0.00	29.85	6	230	2.61%
2022/09/02	6	31.75	0	0.00	31.95	6	234	2.56%
2022/09/01	0	0.00	5	32.05	32.00	-5	237	-2.10%
2022/08/29	2	31.95	0	0.00	31.75	2	256	0.78%
2022/08/26	2	33.30	2	32.85	32.80	0	260	0.00%
2022/08/23	0	0.00	1	32.25	32.20	-1	307	-0.33%
2022/08/19	1	33.40	0	0.00	33.30	1	318	0.31%
2022/08/18	0	0.00	3	33.10	33.20	-3	322	-0.93%
2022/08/17	0	0.00	5	33.05	33.05	-5	337	-1.48%
2022/08/09	0	0.00	1	30.30	30.30	-1	455	-0.22%
2022/08/05	3	30.53	0	0.00	30.50	3	497	0.60%
2022/07/26	5	32.50	0	0.00	32.40	5	511	0.98%
2022/07/22	0	0.00	5	34.15	33.40	-5	513	-0.97%
2022/07/19	0	0.00	6	33.00	33.05	-6	531	-1.13%
2022/07/15	0	0.00	5	32.47	32.75	-5	534	-0.94%
2022/07/12	11	30.21	0	0.00	30.00	11	534	2.06%
2022/07/08	0	0.00	5	31.80	32.20	-5	536	-0.93%
2022/07/07	1	30.45	1	30.40	30.60	0	531	0.00%
2022/07/04	10	29.33	0	0.00	29.25	10	534	1.87%
2022/06/17	1	35.90	0	0.00	35.60	1	552	0.18%
2022/06/16	1	37.00	0	0.00	36.80	1	551	0.18%
2022/06/07	1	40.90	4	40.61	39.90	-3	559	-0.54%
2022/06/06	1	40.80	5	40.60	40.60	-4	559	-0.71%
2022/05/26	8	39.76	0	0.00	39.05	8	556	1.44%
2022/05/20	1	39.50	2	39.75	40.30	-1	602	-0.17%
2022/05/19	0	0.00	1	38.50	38.90	-1	584	-0.17%
2022/05/18	1	38.00	0	0.00	39.00	1	581	0.17%
2022/05/17	2	37.05	0	0.00	38.10	2	556	0.36%
2022/05/16	1	37.00	0	0.00	36.45	1	554	0.18%
2022/05/13	0	0.00	1	35.70	36.15	-1	548	-0.18%
2022/05/04	2	36.50	0	0.00	35.40	2	593	0.34%
2022/04/22	2	39.08	0	0.00	39.05	2	609	0.33%
2022/04/15	1	41.00	0	0.00	40.45	1	650	0.15%
2022/04/14	0	0.00	10	40.90	40.90	-10	667	-1.50%
2022/04/13	1	41.50	0	0.00	41.50	1	679	0.15%
2022/04/01	2	43.05	0	0.00	43.10	2	813	0.25%
2022/03/30	2	44.33	2	44.40	44.20	0	867	0.00%
2022/03/29	1	44.45	0	0.00	44.35	1	909	0.11%
2022/03/28	3	44.83	4	44.78	44.70	-1	926	-0.11%
2022/03/17	1	42.65	1	43.05	42.90	0	937	0.00%
2022/03/16	3	41.50	0	0.00	41.30	3	942	0.32%
2022/03/15	2	41.20	1	41.15	41.30	1	970	0.10%
2022/03/11	1	42.90	1	43.15	42.90	0	996	0.00%
2022/03/09	1	42.00	0	0.00	42.30	1	1,047	0.10%
2022/03/08	0	0.00	1	44.05	41.85	-1	1,158	-0.09%
2022/03/07	1	44.30	0	0.00	44.00	1	1,255	0.08%
2022/02/25	0	0.00	1	45.00	45.20	-1	1,661	-0.06%
2022/02/24	2	46.00	2	45.13	45.10	0	1,677	0.00%
2022/02/23	2	47.60	1	47.10	46.85	1	1,720	0.06%
2022/02/22	10	45.68	2	46.08	45.95	8	1,688	0.47%
2022/02/21	1	46.15	0	0.00	46.30	1	1,711	0.06%
2022/02/17	0	0.00	2	45.48	45.70	-2	1,744	-0.11%
2022/02/16	0	0.00	5	45.95	45.70	-5	1,759	-0.28%
2022/02/15	2	46.18	1	45.70	45.55	1	1,758	0.06%
2022/02/14	2	45.10	1	45.65	45.40	1	1,750	0.06%
2022/02/11	1	46.05	0	0.00	46.00	1	1,747	0.06%
2022/02/10	0	0.00	12	44.18	44.85	-12	1,721	-0.70%
2022/02/09	5	43.40	0	0.00	43.85	5	1,722	0.29%
2022/02/07	15	41.00	5	41.15	41.75	10	1,750	0.57%
2022/01/24	2	41.75	0	0.00	42.05	2	1,802	0.11%
2022/01/21	0	0.00	11	43.22	42.70	-11	1,814	-0.61%
2022/01/19	2	44.85	0	0.00	44.30	2	1,843	0.11%
2022/01/18	1	45.00	0	0.00	44.90	1	1,851	0.05%
2022/01/07	4	45.50	2	46.05	45.15	2	1,888	0.11%
2022/01/06	0	0.00	1	46.50	46.20	-1	1,884	-0.05%
2022/01/04	8	48.28	6	48.55	48.00	2	1,896	0.11%
2022/01/03	0	0.00	5	48.15	48.30	-5	1,885	-0.27%
2021/12/28	2	46.88	2	47.40	46.75	0	1,903	0.00%
2021/12/27	0	0.00	6	48.20	47.85	-6	1,921	-0.31%
2021/12/24	5	47.70	6	48.44	47.70	-1	1,980	-0.05%
2021/12/23	24	47.71	20	48.01	47.40	4	1,985	0.20%
2021/12/22	5	46.64	3	47.53	47.60	2	2,078	0.10%
2021/12/21	0	0.00	1	45.50	45.60	-1	2,143	-0.05%
2021/12/17	0	0.00	2	45.18	45.05	-2	2,193	-0.09%
2021/12/15	2	46.00	0	0.00	45.75	2	2,216	0.09%
2021/12/14	1	46.50	0	0.00	45.25	1	2,246	0.04%
2021/12/10	3	47.38	2	46.93	46.95	1	2,432	0.04%
2021/12/09	6	47.97	6	48.00	48.05	0	2,479	0.00%
2021/12/08	10	46.92	1	47.30	46.95	9	2,558	0.35%
2021/12/07	0	0.00	1	46.90	46.85	-1	2,689	-0.04%
2021/12/06	4	47.64	0	0.00	46.95	4	2,863	0.14%
2021/12/03	1	48.25	0	0.00	48.10	1	2,886	0.03%
2021/12/02	10	49.44	12	49.55	48.15	-2	2,937	-0.07%
2021/12/01	10	48.79	6	48.48	48.60	4	2,856	0.14%
2021/11/30	20	49.30	26	49.26	49.60	-6	2,770	-0.22%
2021/11/29	6	46.68	0	0.00	46.25	6	2,660	0.23%
2021/11/26	5	47.17	4	45.49	45.80	1	2,712	0.04%
2021/11/25	4	47.06	3	47.47	47.90	1	2,609	0.04%
2021/11/24	4	46.40	7	46.50	46.30	-3	2,542	-0.12%
2021/11/23	2	45.95	2	45.70	45.60	0	2,495	0.00%
2021/11/22	0	0.00	3	46.67	46.70	-3	2,490	-0.12%
2021/11/19	2	44.20	0	0.00	44.20	2	2,450	0.08%
2021/11/18	5	44.40	0	0.00	44.70	5	2,451	0.20%
2021/11/17	0	0.00	4	45.05	45.25	-4	2,439	-0.16%
2021/11/16	0	0.00	2	42.50	42.60	-2	2,434	-0.08%
2021/11/15	0	0.00	2	43.35	43.45	-2	2,458	-0.08%
2021/11/12	1	42.30	0	0.00	41.95	1	2,473	0.04%
2021/11/11	4	42.80	0	0.00	42.30	4	2,482	0.16%
2021/11/10	1	42.15	0	0.00	42.30	1	2,509	0.04%
2021/11/05	1	42.95	0	0.00	42.90	1	2,580	0.04%
2021/11/03	14	43.49	4	44.16	44.30	10	2,678	0.37%
2021/11/02	2	44.53	0	0.00	43.15	2	2,762	0.07%
2021/10/29	6	44.55	2	44.00	44.05	4	3,176	0.13%
2021/10/28	3	45.47	2	45.00	44.85	1	3,315	0.03%
2021/10/22	2	43.75	0	0.00	44.25	2	3,546	0.06%
2021/10/21	4	44.85	2	44.78	43.95	2	3,824	0.05%
2021/10/20	2	43.75	0	0.00	43.70	2	3,924	0.05%
2021/10/19	0	0.00	1	44.20	44.10	-1	4,074	-0.02%
2021/10/18	1	43.70	2	43.55	43.05	-1	4,531	-0.02%
2021/10/15	1	43.55	1	43.60	43.45	0	4,813	0.00%
2021/10/14	1	42.60	2	42.63	42.80	-1	4,840	-0.02%
2021/10/13	1	42.70	2	43.15	42.60	-1	4,890	-0.02%
2021/10/12	2	44.90	2	44.55	44.50	0	4,919	0.00%
2021/10/08	7	45.55	3	45.37	45.20	4	4,987	0.08%
2021/10/07	2	43.15	1	43.20	43.20	1	5,019	0.02%
2021/10/06	2	42.70	4	42.66	42.30	-2	5,204	-0.04%
2021/10/05	2	42.18	2	42.18	42.65	0	5,597	0.00%
2021/10/04	1	45.40	1	42.35	42.25	0	5,824	0.00%
2021/10/01	6	46.28	0	0.00	44.80	6	5,973	0.10%
2021/09/30	4	50.09	1	49.80	49.30	3	6,114	0.05%
2021/09/29	3	51.90	5	50.86	50.20	-2	6,476	-0.03%
2021/09/28	0	0.00	7	51.74	51.80	-7	6,385	-0.11%
2021/09/27	2	50.30	4	50.05	50.10	-2	6,319	-0.03%
2021/09/24	4	49.24	3	49.45	49.15	1	6,382	0.02%
2021/09/23	0	0.00	4	49.33	49.10	-4	6,494	-0.06%
2021/09/22	1	48.90	0	0.00	48.55	1	6,530	0.02%
2021/09/17	4	48.78	5	49.53	50.30	-1	6,519	-0.02%
2021/09/16	6	49.79	4	50.28	49.30	2	6,496	0.03%
2021/09/15	7	52.44	5	52.88	50.60	2	6,440	0.03%
2021/09/14	0	0.00	1	51.20	51.50	-1	6,293	-0.02%
2021/09/13	4	51.95	20	52.60	50.70	-16	6,244	-0.26%
2021/09/10	3	51.03	1	50.40	51.90	2	6,153	0.03%
2021/09/09	21	50.99	21	50.35	52.20	0	6,038	0.00%
2021/09/08	5	47.84	3	48.45	47.50	2	5,921	0.03%
2021/09/07	3	47.55	0	0.00	48.10	3	5,895	0.05%
2021/09/03	2	48.85	3	49.80	48.55	-1	5,957	-0.02%
2021/09/02	9	49.37	2	50.13	48.80	7	6,042	0.12%
2021/09/01	2	49.50	8	48.94	50.00	-6	6,026	-0.10%
2021/08/31	0	0.00	3	46.80	46.80	-3	5,942	-0.05%
2021/08/30	1	45.75	1	45.90	46.05	0	5,942	0.00%
2021/08/27	5	46.38	3	46.03	45.85	2	5,936	0.03%
2021/08/26	3	45.85	2	45.95	46.30	1	5,928	0.02%
2021/08/25	3	45.80	10	46.00	46.25	-7	5,919	-0.12%
2021/08/24	2	44.95	2	46.20	44.60	0	5,917	0.00%
2021/08/23	5	44.24	2	44.15	44.80	3	5,931	0.05%
2021/08/20	3	42.93	4	42.75	42.50	-1	5,922	-0.02%
2021/08/19	9	44.66	1	43.60	43.00	8	5,889	0.14%
2021/08/18	3	44.50	5	44.73	46.40	-2	5,858	-0.03%
2021/08/17	3	44.20	0	0.00	43.00	3	5,833	0.05%
2021/08/16	2	44.75	1	45.10	45.10	1	5,818	0.02%
2021/08/13	4	47.71	0	0.00	46.30	4	5,793	0.07%
2021/08/11	2	49.00	1	47.70	48.00	1	5,761	0.02%
2021/08/10	6	50.63	0	0.00	49.75	6	5,736	0.10%
2021/08/09	2	54.15	0	0.00	53.00	2	5,681	0.04%
2021/08/06	3	55.13	12	55.35	54.30	-9	5,642	-0.16%
2021/08/05	15	58.39	37	57.97	56.10	-22	5,553	-0.40%
2021/08/04	3	54.87	5	54.22	55.00	-2	5,172	-0.04%
2021/08/03	3	55.93	7	55.51	55.20	-4	5,153	-0.08%
2021/08/02	0	0.00	1	52.10	53.20	-1	5,014	-0.02%
2021/07/30	4	51.50	4	51.68	51.00	0	5,003	0.00%
2021/07/29	3	50.97	4	51.43	51.50	-1	4,965	-0.02%
2021/07/28	14	51.28	3	50.67	49.90	11	4,927	0.22%
2021/07/27	5	55.16	2	56.20	54.10	3	4,837	0.06%
2021/07/26	4	52.85	5	53.38	54.10	-1	4,595	-0.02%
2021/07/23	9	54.09	3	52.77	52.80	6	4,519	0.13%
2021/07/22	16	56.39	11	56.81	55.00	5	4,440	0.11%
2021/07/21	1	53.00	16	53.00	53.00	-15	4,002	-0.37%
2021/07/20	1	48.90	1	48.65	48.25	0	3,752	0.00%
2021/07/19	3	49.57	1	49.80	49.70	2	3,767	0.05%
2021/07/16	0	0.00	6	49.10	48.80	-6	3,796	-0.16%
2021/07/15	1	49.00	5	48.82	48.90	-4	3,790	-0.11%
2021/07/14	5	48.35	5	47.67	48.00	0	3,911	0.00%
2021/07/13	14	51.41	6	51.12	49.60	8	3,875	0.21%
2021/07/12	34	52.66	20	53.06	52.90	14	3,733	0.38%
2021/07/09	9	48.01	30	49.25	50.10	-21	3,340	-0.63%
2021/07/08	22	45.42	6	45.85	45.60	16	3,151	0.51%
2021/07/07	8	43.14	4	43.65	44.10	4	3,114	0.13%
2021/07/06	5	44.04	33	44.00	44.60	-28	3,129	-0.89%
2021/07/05	4	40.75	14	40.78	40.55	-10	2,943	-0.34%
2021/07/02	2	39.03	2	39.30	39.40	0	2,999	0.00%
2021/07/01	9	40.37	12	40.67	39.00	-3	3,010	-0.10%
2021/06/30	19	40.54	20	40.47	42.35	-1	2,937	-0.03%
2021/06/29	7	39.40	4	38.60	38.50	3	2,818	0.11%
2021/06/28	0	0.00	1	38.00	38.10	-1	2,799	-0.04%
2021/06/25	4	38.58	0	0.00	38.00	4	2,887	0.14%
2021/06/23	0	0.00	1	38.30	38.25	-1	2,882	-0.03%
2021/06/22	1	38.10	1	38.35	37.60	0	2,885	0.00%
2021/06/18	1	39.55	0	0.00	39.30	1	2,917	0.03%
2021/06/17	4	39.80	5	39.72	40.00	-1	2,905	-0.03%
2021/06/16	0	0.00	5	38.30	38.25	-5	2,844	-0.18%
2021/06/15	1	39.60	4	39.31	39.45	-3	2,845	-0.11%
2021/06/11	1	38.05	1	37.60	37.90	0	2,763	0.00%
2021/06/10	8	38.67	11	37.58	38.70	-3	2,714	-0.11%
2021/06/09	1	35.95	4	36.45	36.45	-3	2,638	-0.11%
2021/06/08	2	34.70	0	0.00	35.50	2	2,627	0.08%
2021/06/07	0	0.00	6	34.64	34.65	-6	2,657	-0.23%
2021/06/04	0	0.00	2	35.35	35.40	-2	2,667	-0.07%
2021/06/03	6	35.75	0	0.00	36.10	6	2,682	0.22%
2021/06/02	1	36.00	7	35.90	35.50	-6	2,691	-0.22%
2021/06/01	2	36.05	2	36.03	36.30	0	2,741	0.00%
2021/05/28	4	33.81	0	0.00	33.90	4	2,754	0.15%
2021/05/25	2	33.40	9	33.54	33.30	-7	2,799	-0.25%
2021/05/19	5	31.18	10	31.60	31.80	-5	3,249	-0.15%
2021/05/18	4	31.50	0	0.00	31.50	4	3,259	0.12%
2021/05/17	10	29.35	0	0.00	29.00	10	3,252	0.31%
2021/05/14	0	0.00	5	34.50	32.20	-5	3,239	-0.15%
2021/05/13	1	33.30	3	31.23	32.25	-2	3,231	-0.06%
2021/05/12	10	33.05	1	32.95	32.95	9	3,226	0.28%
2021/05/11	9	36.19	1	37.00	35.70	8	3,212	0.25%
2021/05/10	9	38.12	12	38.14	38.10	-3	3,201	-0.09%
2021/05/07	2	37.30	4	38.44	38.85	-2	3,199	-0.06%
2021/05/06	2	36.95	0	0.00	36.30	2	3,191	0.06%
2021/05/04	0	0.00	9	37.07	36.75	-9	3,177	-0.28%
2021/05/03	3	38.60	1	38.75	38.30	2	3,201	0.06%
2021/04/29	2	41.70	2	42.28	41.55	0	3,168	0.00%
2021/04/28	5	42.51	8	43.29	43.05	-3	3,146	-0.10%
2021/04/27	0	0.00	3	42.50	41.90	-3	3,114	-0.10%
2021/04/26	1	42.90	2	42.20	43.10	-1	3,111	-0.03%
2021/04/23	12	42.84	2	43.10	42.55	10	3,100	0.32%
2021/04/22	4	41.90	5	41.82	40.75	-1	3,089	-0.03%
2021/04/21	2	42.35	6	43.14	42.70	-4	3,025	-0.13%
2021/04/20	17	43.61	20	43.24	43.00	-3	3,025	-0.10%
2021/04/19	3	41.57	1	40.20	42.10	2	2,912	0.07%
2021/04/16	5	41.08	6	40.51	41.30	-1	2,967	-0.03%
2021/04/15	3	39.23	0	0.00	38.95	3	3,167	0.09%
2021/04/14	11	38.49	1	38.00	39.10	10	3,302	0.30%
2021/04/13	17	41.96	6	41.22	40.05	11	3,544	0.31%
2021/04/12	10	42.77	29	43.03	44.15	-19	3,462	-0.55%
2021/04/09	18	41.36	22	41.18	40.40	-4	3,271	-0.12%
2021/04/08	7	40.76	5	40.47	41.10	2	3,094	0.06%
2021/03/30	19	39.02	5	38.50	39.50	14	3,326	0.42%
2021/03/29	2	37.35	0	0.00	37.30	2	3,244	0.06%
2021/03/24	6	37.91	4	37.55	37.80	2	3,279	0.06%
2021/03/22	10	38.70	0	0.00	39.40	10	3,306	0.30%
2021/03/19	0	0.00	2	39.45	39.15	-2	3,314	-0.06%
2021/03/16	6	39.08	2	38.75	38.80	4	3,400	0.12%
2021/03/15	1	39.25	0	0.00	39.25	1	3,530	0.03%
2021/03/12	2	38.75	2	38.00	38.00	0	3,574	0.00%
2021/03/11	4	38.83	3	38.82	38.35	1	3,577	0.03%
2021/03/10	2	38.60	12	38.38	37.75	-10	3,555	-0.28%
2021/03/09	3	38.07	3	38.18	38.50	0	3,571	0.00%
2021/03/08	0	0.00	2	38.35	38.15	-2	3,613	-0.06%
2021/03/05	9	38.84	4	38.43	38.15	5	3,618	0.14%
2021/03/04	1	37.60	0	0.00	39.05	1	3,577	0.03%
2021/02/25	1	40.15	0	0.00	39.25	1	3,793	0.03%
2021/02/24	2	40.00	3	39.42	38.90	-1	3,833	-0.03%
2021/02/23	10	41.16	6.1	41.45	40.35	3.9	3,814	0.10%
2021/02/22	7	38.84	22	40.26	40.30	-15	3,635	-0.41%
2021/02/19	2	37.78	16	37.57	37.80	-14	3,491	-0.40%
2021/02/18	16.3	34.77	6	35.52	36.10	10.3	3,394	0.30%
2021/02/17	2	34.53	3	34.00	34.60	-1	3,374	-0.03%
2021/02/05	2	32.90	0	0.00	32.65	2	3,353	0.06%
2021/02/03	0	0.00	10	32.90	32.50	-10	3,355	-0.30%
2021/02/02	0	0.00	4	33.23	32.80	-4	3,344	-0.12%
2021/02/01	12	32.93	3	33.00	32.80	9	3,327	0.27%
2021/01/28	5.5	35.68	4	35.81	35.55	1.5	3,297	0.05%
2021/01/27	2	35.10	0	0.00	34.90	2	3,274	0.06%
2021/01/26	2	34.60	0	0.00	34.55	2	3,269	0.06%
2021/01/25	5	36.21	0	0.00	35.50	5	3,247	0.15%
2021/01/22	0.5	34.80	1	34.40	34.80	-0.5	3,185	-0.02%
2021/01/21	3	34.28	1	33.60	33.70	2	3,168	0.06%
2021/01/20	1	34.40	0	0.00	34.20	1	3,142	0.03%
2021/01/19	2.5	36.70	2	36.85	36.50	0.5	3,091	0.02%
2021/01/18	2	36.40	0	0.00	36.50	2	3,064	0.07%
2021/01/15	4	37.40	11	38.21	37.05	-7	3,031	-0.23%
2021/01/14	0.2	39.05	2	38.85	39.05	-1.8	2,981	-0.06%
2021/01/13	2	39.00	2	39.20	38.70	0	2,952	0.00%
2021/01/12	10	39.10	2	40.43	37.90	8	2,904	0.28%
2021/01/11	8	39.95	4	40.83	41.45	4	2,809	0.14%
2021/01/08	20	40.20	23	41.40	41.05	-3	2,707	-0.11%
2021/01/07	33	39.88	16	39.18	39.05	17	2,463	0.69%
2021/01/06	16	39.99	13	39.99	40.00	3	2,310	0.13%
2021/01/05	15	35.99	17	36.18	36.40	-2	2,002	-0.10%
2021/01/04	4	35.43	7	35.03	35.45	-3	1,939	-0.15%
2020/12/31	2	35.95	5	35.96	35.85	-3	1,900	-0.16%
2020/12/30	5	35.86	22	35.68	36.40	-17	1,855	-0.92%
2020/12/29	17	35.06	13	35.28	35.10	4	1,797	0.22%
2020/12/28	7	34.71	45	33.41	34.90	-38	1,662	-2.29%
2020/12/25	9	30.83	7	31.48	31.75	2	1,500	0.13%
2020/12/24	14	30.93	12	31.05	30.85	2	1,454	0.14%
2020/12/23	2	29.48	12	29.39	29.75	-10	1,404	-0.71%
2020/12/22	11	30.01	2	30.45	29.00	9	1,393	0.65%
2020/12/21	1	30.20	8	29.79	29.50	-7	1,374	-0.51%
2020/12/18	3	30.20	0	0.00	30.10	3	1,355	0.22%
2020/12/17	17	31.33	10	31.40	30.85	7	1,339	0.52%
2020/12/16	6	29.75	0	0.00	29.90	6	1,265	0.47%
2020/12/15	6	29.15	0	0.00	28.75	6	1,249	0.48%
2020/12/14	1	30.35	0	0.00	30.10	1	1,222	0.08%
2020/12/11	9	30.73	15	31.18	30.55	-6	1,199	-0.50%
2020/12/10	10	30.79	25	29.88	30.30	-15	1,134	-1.32%
2020/12/09	55	30.43	55	31.14	31.00	0	1,082	0.00%
2020/12/08	4	28.64	12	28.20	29.30	-8	925	-0.86%
2020/12/07	3	26.75	4	27.65	26.65	-1	857	-0.12%
2020/12/04	5	27.60	5	27.50	27.50	0	840	0.00%
2020/12/03	11	28.35	4	28.53	27.70	7	827	0.85%
2020/12/02	22	28.23	19	28.21	28.15	3	796	0.38%
2020/12/01	8	27.44	7	27.39	27.30	1	734	0.14%
2020/11/27	2	27.35	2	27.10	27.05	0	697	0.00%
2020/11/26	12	26.99	0	0.00	27.00	12	669	1.79%
2020/11/25	16	26.93	3	26.55	27.25	13	643	2.02%
2020/11/24	9	26.77	11	27.95	27.95	-2	513	-0.39%
2020/11/23	8	24.54	8	24.62	25.45	0	384	0.00%
2020/11/20	6	23.75	0	0.00	23.80	6	313	1.91%
2020/11/18	0	0.00	3	23.42	23.25	-3	285	-1.05%
2020/11/17	3	23.40	0	0.00	23.50	3	283	1.06%
2020/11/12	0	0.00	2	22.65	22.65	-2	324	-0.62%
2020/11/11	2	22.15	0	0.00	22.65	2	345	0.58%
2020/11/04	2	22.00	2	21.60	21.55	0	356	0.00%
2020/10/30	0.1	21.00	0	0.00	20.65	0.1	400	0.03%
2020/10/21	0	0.00	5	21.31	21.20	-5	476	-1.05%
2020/10/19	5	21.43	2	21.30	21.40	3	509	0.59%
2020/10/16	1	21.30	0	0.00	21.20	1	556	0.18%
2020/10/15	6	21.69	2	21.45	20.80	4	556	0.72%
2020/10/14	2	21.55	0	0.00	21.65	2	542	0.37%
2020/09/25	0	0.00	3	21.00	20.05	-3	775	-0.39%
2020/09/24	0	0.00	4	21.58	21.00	-4	790	-0.51%
2020/09/15	0	0.00	1	22.90	22.70	-1	1,065	-0.09%
2020/09/11	0	0.00	1	23.00	22.55	-1	1,152	-0.09%
2020/09/10	2	23.60	1	23.40	23.25	1	1,148	0.09%
2020/08/19	3	24.23	3	23.55	23.40	0	1,209	0.00%
2020/08/18	0	0.00	3	23.80	24.05	-3	1,192	-0.25%
2020/08/17	5	23.56	3	23.85	24.05	2	1,167	0.17%
2020/08/14	1	23.10	0	0.00	23.00	1	1,140	0.09%
2020/08/13	0	0.00	2	22.90	22.50	-2	1,132	-0.18%
2020/08/11	2	23.05	2	22.60	22.70	0	1,123	0.00%
2020/08/07	2	23.90	2	23.40	23.20	0	1,118	0.00%
2020/08/06	3	23.45	0	0.00	23.50	3	1,113	0.27%
2020/08/05	0	0.00	3	23.90	23.80	-3	1,109	-0.27%
2020/08/04	0	0.00	4.6	23.05	23.00	-4.6	1,077	-0.43%
2020/08/03	2	23.20	7	23.16	23.00	-5	1,078	-0.46%
2020/07/31	5	22.70	1	22.70	22.60	4	1,076	0.37%
2020/07/29	2	22.80	3	22.70	22.55	-1	1,097	-0.09%
2020/07/28	8	22.96	0	0.00	22.45	8	1,100	0.73%
2020/07/27	3	23.05	3	24.15	23.60	0	1,110	0.00%
2020/07/24	1	24.00	5	23.96	23.60	-4	1,071	-0.37%
2020/07/23	2	23.90	0	0.00	24.05	2	1,062	0.19%
2020/07/22	1	23.60	3	23.30	24.10	-2	1,044	-0.19%
2020/07/17	1	22.20	0	0.00	21.90	1	1,000	0.10%
2020/07/15	0	0.00	3	22.55	22.75	-3	998	-0.30%
2020/07/14	0	0.00	1	23.40	23.25	-1	1,025	-0.10%
2020/07/10	3	23.75	11	23.60	23.20	-8	1,070	-0.75%
2020/07/09	9	23.40	0	0.00	23.85	9	1,033	0.87%
2020/07/08	2	23.15	2	22.85	22.75	0	944	0.00%
2020/07/07	1	22.70	0	0.00	22.80	1	935	0.11%
2020/07/06	4	23.15	2	23.15	23.45	2	924	0.22%
2020/07/03	2	22.50	0	0.00	22.20	2	898	0.22%
2020/07/02	1	22.80	1	23.05	22.80	0	881	0.00%
2020/07/01	2	21.50	10	21.95	21.95	-8	790	-1.01%
2020/06/29	10	21.60	0	0.00	21.40	10	747	1.34%
2020/06/24	1	22.15	6	22.31	22.10	-5	737	-0.68%
2020/06/23	4	22.78	1	22.40	22.40	3	697	0.43%
2020/06/22	1	21.65	0	0.00	21.65	1	615	0.16%
2020/06/19	7	21.75	5	21.49	21.80	2	592	0.34%
2020/06/15	5	19.12	0	0.00	18.95	5	512	0.98%
2020/05/27	0	0.00	2	18.10	18.05	-2	430	-0.46%
2020/05/05	2	19.85	0	0.00	19.70	2	407	0.49%
2020/04/30	2	19.70	0	0.00	19.55	2	390	0.51%
2020/04/23	3	19.00	2	19.25	19.00	1	382	0.26%
2020/04/22	2	19.00	2	18.50	18.80	0	388	0.00%
2020/04/20	1	19.30	1	19.75	19.30	0	386	0.00%
2020/04/17	6	19.73	6	20.22	19.65	0	382	0.00%
2020/04/16	4	18.50	7	18.06	19.25	-3	345	-0.87%
2020/04/14	0	0.00	7	15.84	15.95	-7	295	-2.37%
2020/04/08	5	15.50	1	14.70	15.50	4	391	1.02%
2020/04/07	1	14.45	0	0.00	14.40	1	384	0.26%
2020/03/19	2	11.80	0	0.00	11.70	2	436	0.46%
2020/03/17	0	0.00	1	13.15	13.20	-1	423	-0.24%
2020/03/16	0	0.00	1	14.55	14.55	-1	412	-0.24%
2020/03/13	5	15.15	1	15.10	16.05	4	408	0.98%
2020/03/02	0	0.00	1	19.45	19.30	-1	398	-0.25%
2020/02/27	1	20.00	0	0.00	19.55	1	395	0.25%
2020/02/19	0	0.00	1	20.80	20.80	-1	388	-0.26%
2020/02/18	2	21.18	1	20.85	20.75	1	388	0.26%
2020/02/13	5	20.87	0	0.00	20.70	5	385	1.30%
2020/02/12	0	0.00	1	21.10	20.90	-1	385	-0.26%
2020/02/11	1	21.05	0	0.00	20.80	1	384	0.26%
2020/02/06	1	21.30	0	0.00	20.85	1	383	0.26%
2020/02/05	0	0.00	2	20.95	20.90	-2	383	-0.52%
2020/02/04	0	0.00	1	20.20	20.85	-1	378	-0.26%
2020/01/31	1	20.80	0	0.00	20.80	1	368	0.27%
2020/01/20	0	0.00	1	23.20	23.05	-1	353	-0.28%
2020/01/17	3	23.43	3	23.27	23.25	0	352	0.00%
2020/01/16	1	23.55	0	0.00	23.45	1	351	0.28%
2020/01/10	1	22.90	1	22.60	22.45	0	326	0.00%
2020/01/08	0	0.00	1	22.95	22.50	-1	321	-0.31%
2020/01/07	2	23.60	2	23.08	23.00	0	311	0.00%
2020/01/06	5	23.87	2	24.20	24.30	3	291	1.03%
2020/01/03	3	23.12	3	23.70	22.80	0	254	0.00%
2019/12/30	0	0.00	1	22.85	22.85	-1	215	-0.46%
2019/12/20	1	22.55	5	22.22	22.30	-4	251	-1.59%
2019/12/04	0	0.00	1	21.20	21.10	-1	226	-0.44%
2019/12/03	1	21.05	2	21.30	21.30	-1	226	-0.44%
2019/11/06	0	0.00	5	21.40	21.40	-5	229	-2.18%
2019/11/04	5	21.40	0	0.00	21.30	5	228	2.19%
2019/10/31	0	0.00	5	21.50	21.55	-5	229	-2.18%
2019/10/25	0	0.00	1	22.00	22.05	-1	241	-0.41%
2019/10/23	0	0.00	1	21.95	22.00	-1	241	-0.41%
2019/10/15	0	0.00	3	22.20	22.25	-3	247	-1.21%
2019/10/14	0	0.00	1	22.35	22.20	-1	246	-0.41%
2019/10/09	2	22.30	4	22.40	22.40	-2	246	-0.81%
2019/10/08	1	22.25	0	0.00	22.10	1	244	0.41%
2019/10/04	2	23.10	1	22.60	22.50	1	242	0.41%
2019/10/03	1	22.80	0	0.00	22.55	1	240	0.42%
2019/10/02	7	22.94	0	0.00	23.00	7	239	2.92%
2019/10/01	6	23.49	3	22.57	23.25	3	225	1.33%
2019/09/26	2	21.85	0	0.00	21.35	2	177	1.13%
2019/09/23	0	0.00	3	21.30	21.25	-3	190	-1.57%
2019/09/18	0	0.00	2	21.55	21.55	-2	193	-1.03%
2019/09/17	2	21.75	0	0.00	21.50	2	193	1.03%
2019/09/06	0	0.00	2	21.65	21.80	-2	209	-0.95%
2019/09/05	2	22.00	0	0.00	21.65	2	209	0.95%
2019/08/30	0	0.00	2	21.65	21.60	-2	209	-0.95%
2019/08/27	2	20.50	0	0.00	20.55	2	200	1.00%
2019/08/22	0	0.00	1	20.30	20.30	-1	202	-0.50%
2019/08/14	1	20.95	1	20.75	20.75	0	203	0.00%
2019/08/05	1	22.20	0	0.00	21.35	1	223	0.45%
2019/07/08	1	24.55	1	24.50	24.50	0	413	0.00%
2019/07/04	1	25.00	2	24.95	24.70	-1	428	-0.23%
2019/07/02	2	24.30	0	0.00	24.35	2	445	0.45%
2019/07/01	0	0.00	3	24.50	24.50	-3	454	-0.66%
2019/06/28	3	23.85	2	24.10	24.25	1	452	0.22%
2019/06/25	0	0.00	1	23.85	23.55	-1	449	-0.22%
2019/06/24	0	0.00	1	23.95	23.95	-1	451	-0.22%
2019/06/13	1	22.40	0	0.00	22.30	1	466	0.21%
2019/05/28	0	0.00	1	22.50	22.60	-1	540	-0.19%
2019/05/24	0	0.00	1	23.20	22.85	-1	559	-0.18%
2019/05/15	0	0.00	1	23.60	23.50	-1	669	-0.15%
2019/05/14	2	22.75	0	0.00	22.85	2	744	0.27%
2019/05/13	1	22.95	0	0.00	23.00	1	751	0.13%
2019/05/10	0	0.00	13	24.00	23.80	-13	746	-1.74%
2019/05/09	0	0.00	3	23.88	23.80	-3	755	-0.40%
2019/05/08	1	24.90	1	24.70	24.70	0	753	0.00%
2019/05/03	1	26.10	1	26.00	26.00	0	758	0.00%
2019/04/29	1	27.30	2	26.15	25.90	-1	810	-0.12%
2019/04/24	0	0.00	3	27.60	27.60	-3	807	-0.37%
2019/04/19	0	0.00	3	27.88	27.90	-3	807	-0.37%
2019/04/17	2	28.95	2	28.50	28.75	0	814	0.00%
2019/04/16	1	29.00	7	28.53	28.90	-6	773	-0.78%
2019/04/15	0	0.00	0	26.85	26.80	0	696	0.00%
2019/04/11	1	27.40	0	0.00	27.05	1	699	0.14%
2019/04/03	3	26.70	0	0.00	26.85	3	671	0.45%
2019/03/29	0	0.00	0	26.30	26.30	0	667	0.00%
2019/03/28	0	0.00	1	26.25	26.30	-1	670	-0.15%
2019/03/27	0	0.00	0.1	26.30	26.15	-0.1	679	-0.01%
2019/03/22	0	0.00	1	26.90	26.95	-1	689	-0.14%
2019/03/21	0	0.00	2	26.90	26.90	-2	691	-0.29%
2019/03/20	0	0.00	10	27.07	26.90	-10	700	-1.43%
2019/03/19	0	0.00	2	27.05	26.95	-2	706	-0.28%
2019/03/18	1	26.65	0	0.00	26.55	1	713	0.14%
2019/03/15	8	27.03	1	26.90	26.90	7	723	0.97%
2019/03/14	5	27.05	0	0.00	26.90	5	732	0.68%
2019/03/12	0	0.00	2	27.45	27.10	-2	816	-0.24%
2019/03/08	2	26.70	0	0.00	26.75	2	944	0.21%
2019/03/05	2	27.95	0	0.00	28.00	2	1,014	0.20%
2019/02/27	13	28.32	0	0.00	28.00	13	1,026	1.27%
2019/02/26	0	0.00	13	29.62	29.10	-13	1,019	-1.27%
2019/02/22	0	0.00	13	29.63	29.15	-13	1,063	-1.22%
2019/02/21	1	29.00	1	29.10	29.10	0	1,155	0.00%
2019/02/18	1	28.40	11	28.48	28.50	-10	1,220	-0.82%
2019/02/14	1	28.50	4	28.45	28.90	-3	1,205	-0.25%
2019/02/13	4	28.60	10	27.98	29.10	-6	1,186	-0.51%
2019/02/12	0	0.00	1	27.40	27.40	-1	1,112	-0.09%
2019/01/23	0	0.00	7	26.80	26.65	-7	1,199	-0.58%
2019/01/22	3	27.45	8	27.03	26.95	-5	1,203	-0.42%
2019/01/21	10	28.19	2	27.35	27.20	8	1,201	0.67%
2019/01/11	2	24.98	0	0.00	25.05	2	1,192	0.17%
2019/01/02	1	25.10	0	0.00	24.95	1	1,281	0.08%
2018/12/27	0	0.00	2	25.50	25.50	-2	1,348	-0.15%
2018/12/26	0	0.00	1	25.40	25.40	-1	1,387	-0.07%
2018/12/25	6	25.45	0	0.00	25.65	6	1,433	0.42%
2018/12/22	1	25.70	0	0.00	25.60	1	1,528	0.07%
2018/12/18	6	27.05	0	0.00	26.75	6	1,539	0.39%
2018/12/17	0	0.00	2	28.00	27.50	-2	1,541	-0.13%
2018/12/14	1	27.30	1	27.55	27.75	0	1,547	0.00%
2018/12/12	19	28.64	1	28.60	28.60	18	1,555	1.16%
2018/12/10	2	28.40	0	0.00	27.90	2	1,570	0.13%
2018/12/07	1	29.20	0	0.00	29.20	1	1,569	0.06%
2018/12/06	8	29.59	3	29.77	28.55	5	1,570	0.32%
2018/12/05	5	29.70	0	0.00	30.90	5	1,522	0.33%
2018/12/04	10	30.13	2	30.65	30.20	8	1,510	0.53%
2018/12/03	4	30.03	2	29.73	30.55	2	1,502	0.13%
2018/11/29	1	28.05	1	28.05	26.90	0	1,420	0.00%
2018/11/26	0	0.00	1	26.10	25.85	-1	1,387	-0.07%
2018/11/23	2	25.70	0	0.00	25.80	2	1,405	0.14%
2018/11/22	4	26.88	0	0.00	26.10	4	1,416	0.28%
2018/11/21	5	27.53	5	27.71	27.50	0	1,441	0.00%
2018/11/20	6	27.14	22	27.34	27.70	-16	1,460	-1.10%
2018/11/19	4	26.00	18	26.20	26.95	-14	1,375	-1.02%
2018/11/15	0	0.00	5	23.20	23.30	-5	1,314	-0.38%
2018/11/14	0	0.00	1	23.40	23.35	-1	1,329	-0.08%
2018/11/12	0	0.00	1	23.35	23.30	-1	1,374	-0.07%
2018/11/09	0	0.00	5	24.00	24.30	-5	1,395	-0.36%
2018/11/08	1	24.85	0	0.00	24.20	1	1,419	0.07%
2018/11/06	1	25.40	1	24.40	24.00	0	1,485	0.00%
2018/11/05	0	0.00	14	25.02	25.00	-14	1,490	-0.94%
2018/11/02	27	26.05	4	25.70	25.40	23	1,496	1.54%
2018/11/01	5	25.54	0	0.00	25.30	5	1,471	0.34%
2018/10/31	0	0.00	1	23.70	23.70	-1	1,458	-0.07%
2018/10/25	1	23.10	1	22.60	22.80	0	1,489	0.00%
2018/10/23	1	25.50	0	0.00	25.60	1	1,544	0.06%
2018/10/18	3	27.60	3	27.30	27.30	0	1,671	0.00%
2018/10/17	3	28.10	2	27.65	27.25	1	1,694	0.06%
2018/10/16	0	0.00	5	28.40	27.40	-5	1,702	-0.29%
2018/10/15	2	26.15	11	26.05	26.05	-9	1,702	-0.53%
2018/10/12	2	25.35	2	25.58	26.00	0	1,719	0.00%
2018/10/11	0	0.00	6	25.59	25.30	-6	1,752	-0.34%
2018/10/09	2	28.55	3	29.22	28.10	-1	1,772	-0.06%
2018/10/08	5	29.24	0	0.00	29.30	5	1,807	0.28%
2018/10/05	8	30.92	5	30.26	30.00	3	1,818	0.16%
2018/10/04	7	32.69	2	33.10	32.50	5	1,807	0.28%
2018/10/03	8	32.91	0	0.00	32.55	8	1,800	0.44%
2018/10/02	2	33.58	16	32.43	34.00	-14	1,789	-0.78%
2018/10/01	0	0.00	1	31.20	31.00	-1	1,768	-0.06%
2018/09/28	4	30.79	0	0.00	30.60	4	1,889	0.21%
2018/09/27	11	31.25	2	31.15	30.95	9	2,012	0.45%
2018/09/26	10	31.50	0	0.00	31.60	10	2,083	0.48%
2018/09/21	11	31.93	2	31.75	31.70	9	2,257	0.40%
2018/09/20	3	31.23	13	31.19	31.35	-10	2,297	-0.44%
2018/09/19	3	31.27	5	31.38	30.90	-2	2,339	-0.09%
2018/09/18	12	31.36	6	31.50	31.00	6	2,441	0.25%
2018/09/14	0	0.00	16	32.58	33.30	-16	2,537	-0.63%
2018/09/13	10	32.23	4	32.51	31.70	6	2,640	0.23%
2018/09/12	4	31.78	2	31.90	31.80	2	2,815	0.07%
2018/09/11	3	32.42	3	32.65	32.45	0	3,016	0.00%
2018/09/10	4	31.78	1	31.30	31.50	3	3,633	0.08%
2018/09/07	11	35.03	1	34.60	33.00	10	3,793	0.26%
2018/09/06	1	37.10	1	36.55	36.45	0	3,787	0.00%
2018/09/05	1	37.25	0	0.00	36.95	1	3,864	0.03%
2018/09/04	1	36.75	3	37.25	37.80	-2	4,000	-0.05%
2018/09/03	3	37.20	0	0.00	36.80	3	4,204	0.07%
2018/08/31	2	38.98	0	0.00	39.10	2	4,387	0.05%
2018/08/30	0	0.00	1	39.65	39.50	-1	4,470	-0.02%
2018/08/29	10	39.64	3	39.52	39.70	7	4,592	0.15%
2018/08/28	1	40.05	2	39.50	39.00	-1	4,719	-0.02%
2018/08/27	3	37.63	9	37.91	39.70	-6	4,838	-0.12%
2018/08/24	3	38.28	8	38.41	38.10	-5	4,961	-0.10%
2018/08/23	9	38.66	0	0.00	38.25	9	5,309	0.17%
2018/08/22	2	40.43	0	0.00	39.80	2	5,518	0.04%
2018/08/21	4	40.81	0.5	40.50	40.75	3.5	5,870	0.06%
2018/08/20	4	41.10	0	0.00	40.40	4	6,031	0.07%
2018/08/17	7	43.50	6	44.25	41.50	1	6,272	0.02%
2018/08/16	4	42.61	6	43.17	43.10	-2	6,294	-0.03%
2018/08/15	11	42.95	1	42.85	42.50	10	6,336	0.16%
2018/08/14	2	44.23	2	43.88	44.60	0	6,462	0.00%
2018/08/13	4	44.58	0	0.00	44.35	4	6,488	0.06%
2018/08/10	1	49.25	0	0.00	49.25	1	6,482	0.02%
2018/08/07	0	0.00	6	50.83	51.70	-6	6,609	-0.09%
2018/08/06	4	50.50	1	50.80	50.50	3	6,688	0.04%
2018/08/03	5	50.50	7	50.33	50.40	-2	6,799	-0.03%
2018/08/02	6	49.77	0	0.00	49.90	6	6,950	0.09%
2018/08/01	0	0.00	3	51.63	51.30	-3	7,003	-0.04%
2018/07/31	5	50.92	2	50.30	52.10	3	7,051	0.04%
2018/07/30	4	51.95	0	0.00	50.60	4	7,111	0.06%
2018/07/27	6	54.98	7	55.00	55.00	-1	7,136	-0.01%
2018/07/26	7	53.70	1	54.30	53.50	6	7,091	0.08%
2018/07/25	7	53.83	3	53.53	54.00	4	7,069	0.06%
2018/07/24	6	52.05	9	52.23	52.70	-3	7,056	-0.04%
2018/07/23	5	50.40	2	50.90	52.20	3	7,067	0.04%
2018/07/20	1	51.60	0	0.00	50.30	1	7,090	0.01%
2018/07/19	1	52.10	41	52.03	52.70	-40	7,112	-0.56%
2018/07/18	4	52.95	2	52.20	51.80	2	7,198	0.03%
2018/07/17	5	55.16	10	54.48	53.80	-5	7,241	-0.07%
2018/07/16	10	56.32	16	56.59	55.30	-6	7,258	-0.08%
2018/07/13	22	58.50	6	58.55	57.60	16	7,352	0.22%
2018/07/12	4	58.28	5	58.84	58.80	-1	7,523	-0.01%
2018/07/11	8	58.54	1	58.40	58.20	7	7,629	0.09%
2018/07/10	3	58.23	1	58.10	58.50	2	7,739	0.03%
2018/07/09	8	59.33	8	58.93	58.00	0	7,961	0.00%
2018/07/06	16	59.51	8	58.13	58.40	8	8,201	0.10%
2018/07/05	4	62.38	12	62.81	61.10	-8	8,128	-0.10%
2018/07/04	2	61.80	19	62.38	61.80	-17	8,067	-0.21%
2018/07/03	5	62.92	32	61.46	62.00	-27	8,004	-0.34%
2018/07/02	4	63.55	5	62.96	62.20	-1	7,925	-0.01%
2018/06/29	4	61.73	11	61.20	61.60	-7	7,865	-0.09%
2018/06/28	8	60.45	5	61.00	60.00	3	7,924	0.04%
2018/06/27	3	63.13	8	63.05	61.50	-5	7,932	-0.06%
2018/06/26	7	59.96	5	60.26	61.20	2	7,834	0.03%
2018/06/25	11	62.31	10	61.76	60.50	1	7,793	0.01%
2018/06/22	25	62.20	17	62.08	61.20	8	7,752	0.10%
2018/06/21	26	65.46	13	65.51	63.50	13	7,639	0.17%
2018/06/20	35	63.31	36	62.40	62.80	-1	7,483	-0.01%
2018/06/19	39	66.67	30	66.46	66.50	9	7,355	0.12%
2018/06/15	3	63.00	20	62.44	63.80	-17	6,743	-0.25%
2018/06/14	12	58.73	3	58.23	58.00	9	6,580	0.14%
2018/06/13	14	58.91	7	59.01	58.00	7	6,554	0.11%
2018/06/12	67	61.72	53	61.73	60.60	14	6,490	0.22%
2018/06/11	22	63.29	26	63.83	62.60	-4	6,372	-0.06%
2018/06/08	31	61.29	21	61.40	61.20	10	6,251	0.16%
2018/06/07	7	59.03	4	59.18	58.80	3	6,066	0.05%
2018/06/06	4	59.38	17	59.76	59.20	-13	5,987	-0.22%
2018/06/05	20	58.03	15	59.81	56.70	5	5,857	0.09%
2018/06/04	47	62.28	22	61.75	61.40	25	5,745	0.44%
2018/06/01	29	60.00	4	60.28	60.20	25	5,620	0.44%
2018/05/31	27	63.51	38	60.82	58.30	-11	5,519	-0.20%
2018/05/30	9	54.60	19	57.92	60.30	-10	5,222	-0.19%
2018/05/29	39	55.75	33	55.02	54.90	6	5,053	0.12%
2018/05/28	13	51.48	10	52.14	53.30	3	4,697	0.06%
2018/05/25	22	47.70	24	47.98	48.50	-2	4,533	-0.04%
2018/05/24	3	45.83	0	0.00	45.50	3	4,280	0.07%
2018/05/23	2	45.45	4	44.60	44.50	-2	4,285	-0.05%
2018/05/22	17	46.08	9	46.09	46.50	8	4,244	0.19%
2018/05/21	5	44.40	3	45.15	45.10	2	4,105	0.05%
2018/05/17	0	0.00	2	43.18	43.00	-2	4,048	-0.05%
2018/05/16	3	44.38	2	44.00	44.40	1	4,001	0.02%
2018/05/15	2	44.48	2	44.35	44.00	0	3,988	0.00%
2018/05/14	28	45.47	2	45.55	45.05	26	3,975	0.65%
2018/05/11	13	45.59	7	43.86	43.55	6	3,897	0.15%
2018/05/10	11	45.17	33	45.92	46.30	-22	3,793	-0.58%
2018/05/09	4	43.96	7	44.71	43.90	-3	3,682	-0.08%
2018/05/08	4	43.10	0	0.00	42.80	4	3,630	0.11%
2018/05/07	15	43.30	9	44.53	44.75	6	3,590	0.17%
2018/05/04	2	42.23	13	42.05	41.90	-11	3,517	-0.31%
2018/04/30	8	40.19	2	40.15	40.15	6	3,499	0.17%
2018/04/27	2	40.88	6	40.62	41.40	-4	3,524	-0.11%
2018/04/26	2	41.35	8	42.28	39.00	-6	3,575	-0.17%
2018/04/25	10	40.90	1	41.00	40.75	9	3,568	0.25%
2018/04/24	15	43.67	0	0.00	42.55	15	3,579	0.42%
2018/04/23	9	47.19	8	47.48	47.25	1	3,521	0.03%
2018/04/20	3	46.45	2	46.40	45.95	1	3,482	0.03%
2018/04/19	18	48.09	57	47.98	47.00	-39	3,502	-1.11%
2018/04/18	22	48.20	36	48.07	47.50	-14	3,412	-0.41%
2018/04/17	3	46.30	11	46.00	46.00	-8	3,333	-0.24%
2018/04/16	15	44.39	8	46.04	45.50	7	3,229	0.22%
2018/04/13	31	46.01	11	45.19	44.50	20	3,160	0.63%
2018/04/12	18	42.29	45	43.87	44.85	-27	2,999	-0.90%
2018/04/11	14	40.28	5	40.15	40.80	9	2,793	0.32%
2018/04/10	3	39.90	12	40.11	39.70	-9	2,951	-0.30%
2018/04/02	3	39.70	1	40.10	39.75	2	3,336	0.06%
2018/03/31	7	40.52	15.8	40.25	40.50	-8.8	3,658	-0.24%
2018/03/30	0	0.00	4	38.90	39.40	-4	3,807	-0.11%
2018/03/29	1	37.15	0	0.00	37.10	1	4,103	0.02%
2018/03/28	6	38.15	0	0.00	37.40	6	4,193	0.14%
2018/03/26	13	38.72	0	0.00	38.25	13	4,591	0.28%
2018/03/22	4	40.60	3	41.15	39.50	1	4,624	0.02%
2018/03/21	0	0.00	1	39.20	39.50	-1	4,593	-0.02%
2018/03/19	1	38.50	0	0.00	38.50	1	4,612	0.02%
2018/03/16	1	39.55	0	0.00	39.05	1	4,617	0.02%
2018/03/15	0	0.00	19.1	39.78	40.30	-19.1	4,630	-0.41%
2018/03/14	22	40.55	11	39.98	40.25	11	4,661	0.24%
2018/03/13	1	38.60	0	0.00	38.65	1	4,603	0.02%
2018/03/12	2	38.75	0	0.00	39.10	2	4,612	0.04%
2018/03/09	2	39.15	1	38.75	38.75	1	4,638	0.02%
2018/03/08	4	39.83	4	40.15	39.30	0	4,671	0.00%
2018/03/06	5	39.61	26	39.93	39.40	-21	4,744	-0.44%
2018/03/05	15	38.63	9	38.33	39.00	6	4,750	0.13%
2018/03/02	1	37.10	3	37.70	37.10	-2	4,891	-0.04%
2018/03/01	9	36.12	3	36.00	36.00	6	4,958	0.12%
2018/02/27	1	37.05	1	37.50	36.30	0	5,072	0.00%
2018/02/26	12	37.06	0	0.00	37.05	12	5,285	0.23%
2018/02/23	0	0.00	14	38.53	37.65	-14	5,317	-0.26%
2018/02/22	2	35.98	17	37.35	37.45	-15	5,414	-0.28%
2018/02/21	1	35.90	8	36.21	35.75	-7	5,409	-0.13%
2018/02/12	4	36.13	0	0.00	35.20	4	5,441	0.07%
2018/02/09	0	0.00	15	35.20	36.00	-15	5,454	-0.28%
2018/02/08	1	37.45	1	36.60	36.70	0	5,494	0.00%
2018/02/07	0	0.00	9	36.85	36.40	-9	5,504	-0.16%
2018/02/02	1	39.90	7	40.60	40.00	-6	5,772	-0.10%
2018/02/01	8	40.54	9	41.39	40.30	-1	6,087	-0.02%
2018/01/31	0	0.00	1	38.35	39.75	-1	6,082	-0.02%
2018/01/30	5	39.75	1	39.75	39.50	4	6,107	0.07%
2018/01/29	1	40.10	0	0.00	40.40	1	6,098	0.02%
2018/01/26	5	40.82	6	40.52	40.30	-1	6,109	-0.02%
2018/01/25	53	42.37	3	42.18	41.25	50	6,102	0.82%
2018/01/24	5	42.19	4	42.26	41.70	1	6,136	0.02%
2018/01/23	12	42.79	11	42.92	42.05	1	6,210	0.02%
2018/01/22	2	41.18	10	41.68	42.70	-8	6,305	-0.13%
2018/01/19	12	41.50	5	41.61	40.90	7	6,370	0.11%
2018/01/18	4	41.35	1	41.90	41.50	3	6,330	0.05%
2018/01/17	3	40.77	1	40.70	40.40	2	6,278	0.03%
2018/01/16	3	41.70	1	42.10	42.00	2	6,226	0.03%
2018/01/15	6	43.73	3	44.05	42.50	3	6,171	0.05%
2018/01/12	1	42.70	0	0.00	43.50	1	6,096	0.02%
2018/01/11	13	45.15	16	44.35	42.70	-3	6,038	-0.05%
2018/01/10	2	43.10	0	0.00	42.30	2	5,918	0.03%
2018/01/09	10	42.96	12	42.81	42.85	-2	5,886	-0.03%
2018/01/08	4	43.88	4	44.10	42.70	0	5,827	0.00%
2018/01/05	17	45.10	2	45.50	45.00	15	5,738	0.26%
2018/01/04	8	46.26	14	46.19	46.10	-6	5,641	-0.11%
2018/01/03	32	45.05	16	44.91	44.55	16	5,447	0.29%
2018/01/02	10	43.49	4	43.68	43.60	6	5,215	0.12%