豐藝 (6189)-高橋券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
85.1
漲跌
▲4.4
漲幅
+5.45%
成交量
4,904張
產業
上市電子通路類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4.2	82.87	5	81.02	80.70	-0.8	8,081	-0.01%
2024/04/19	1	86.20	0.5	87.16	86.90	0.5	7,912	0.01%
2024/04/17	6	91.03	5.4	90.65	90.90	0.6	7,774	0.01%
2024/04/16	6	86.98	8.4	88.43	86.40	-2.4	7,675	-0.03%
2024/04/15	5.3	91.90	5.4	93.15	90.60	-0.1	7,537	0.00%
2024/04/12	3	92.10	6	92.86	92.80	-3	7,407	-0.04%
2024/04/11	6	89.82	10.6	89.56	91.00	-4.6	7,300	-0.06%
2024/04/10	15.6	91.06	4	91.40	89.80	11.6	7,201	0.16%
2024/04/09	19	92.72	13	92.02	90.60	6	6,972	0.09%
2024/04/08	8	93.75	10	93.86	94.10	-2	6,389	-0.03%
2024/04/03	6	95.38	0	0.00	94.00	6	6,151	0.10%
2024/04/02	10.1	97.00	10	95.84	95.90	0.1	5,882	0.00%
2024/04/01	5	93.18	10	93.26	96.40	-5	5,617	-0.09%
2024/03/29	0	0.00	2.6	89.00	87.70	-2.6	5,266	-0.05%
2024/03/28	2	89.90	4	88.33	88.80	-2	5,198	-0.04%
2024/03/26	2	91.40	3	88.97	87.30	-1	5,066	-0.02%
2024/03/25	5	90.04	10.9	90.51	90.40	-5.9	4,838	-0.12%
2024/03/22	4	85.05	109	86.11	86.50	-105	4,490	-2.34%	大賣/鉅額交易
2024/03/20	1	77.70	2	78.10	77.70	-1	4,095	-0.02%
2024/03/19	3	77.03	4	78.30	78.70	-1	4,069	-0.02%
2024/03/18	0	0.00	1	75.60	75.90	-1	3,969	-0.03%
2024/03/14	2	70.85	1	71.30	70.70	1	3,936	0.03%
2024/03/13	0	0.00	2	76.20	76.00	-2	3,813	-0.05%
2024/03/11	1	74.00	0	0.00	73.90	1	3,724	0.03%
2024/03/08	2.2	74.62	3	73.73	74.00	-0.8	3,696	-0.02%
2024/03/07	4	79.10	0	0.00	76.60	4	3,553	0.11%
2024/03/06	2	80.10	5	81.32	80.00	-3	3,448	-0.09%
2024/03/04	0	0.00	4	78.58	77.30	-4	3,276	-0.12%
2024/03/01	3.3	80.98	2.3	79.57	78.50	1	3,205	0.03%
2024/02/29	2	79.80	2	79.00	79.00	0	3,102	0.00%
2024/02/27	4.3	79.93	2	79.20	78.40	2.2	3,032	0.07%
2024/02/26	7.4	80.31	4	79.90	79.50	3.4	2,925	0.11%
2024/02/23	26.2	84.32	9	81.76	82.00	17.2	2,793	0.62%
2024/02/22	4	80.33	11	83.57	85.80	-7	2,296	-0.30%
2024/02/21	3.5	78.78	3	78.73	78.00	0.5	1,966	0.03%
2024/02/20	5	80.84	23	81.77	80.00	-18	1,797	-1.00%
2024/02/19	6	77.12	10.2	77.45	78.20	-4.2	1,457	-0.29%
2024/02/16	0	0.00	7	72.77	75.20	-7	1,199	-0.58%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/01	0	0.00	1	60.50	61.20	-1	1,025	-0.10%
2024/01/25	0	0.00	2	59.50	59.60	-2	1,161	-0.17%
2024/01/22	1	58.80	1	59.40	59.40	0	1,255	0.00%
2024/01/18	0	0.00	1	57.80	57.80	-1	1,275	-0.08%
2024/01/16	0	0.00	2	57.70	57.50	-2	1,285	-0.16%
2024/01/15	0	0.00	1	57.40	57.50	-1	1,285	-0.08%
2024/01/12	0.4	56.60	0	0.00	56.20	0.4	1,288	0.03%
2024/01/10	0	0.00	0	57.50	57.60	0	1,287	0.00%
2024/01/08	0	0.00	1	57.50	57.40	-1	1,304	-0.08%
2024/01/05	0	0.00	2	58.10	58.00	-2	1,320	-0.15%
2024/01/03	0	0.00	24	57.70	57.70	-24	1,598	-1.50%
2024/01/02	1	57.70	1	58.10	58.00	0	1,708	0.00%
2023/12/29	3	58.03	0	0.00	58.10	3	1,700	0.18%
2023/12/28	4	59.70	0	0.00	58.50	4	1,690	0.24%
2023/12/27	20	59.20	0	0.00	59.30	20	1,646	1.21%
2023/12/25	0.3	56.90	0	56.40	56.30	0.3	1,594	0.02%
2023/12/22	0.3	57.00	0	0.00	56.90	0.3	1,586	0.02%
2023/12/21	1.3	58.22	0	0.00	57.70	1.3	1,572	0.09%
2023/12/20	1	59.30	0	0.00	59.00	1	1,555	0.06%
2023/12/19	1	59.40	0	0.00	59.30	1	1,548	0.06%
2023/12/18	1	60.40	0	0.00	60.20	1	1,543	0.06%
2023/12/15	7.9	61.21	2	61.75	60.90	5.9	1,541	0.38%
2023/12/14	2.8	63.30	0	0.00	63.10	2.8	1,520	0.18%
2023/12/13	0	0.00	5	64.28	64.50	-5	1,517	-0.33%
2023/12/12	4	63.90	3	63.70	63.90	1	1,503	0.07%
2023/12/11	1	62.40	7	62.41	62.40	-6	1,471	-0.41%
2023/12/08	0	0.00	2	60.45	60.70	-2	1,449	-0.14%
2023/12/06	0.5	59.40	0	0.00	59.00	0.5	1,436	0.04%
2023/12/05	1	59.30	1	59.60	59.70	0	1,437	0.00%
2023/12/01	0	0.00	2	59.70	59.70	-2	1,448	-0.14%
2023/11/29	2	58.60	1	58.10	58.70	1	1,422	0.07%
2023/11/22	2	56.90	0	0.00	56.90	2	1,381	0.14%
2023/11/21	0	0.00	1	57.50	57.50	-1	1,373	-0.07%
2023/11/17	1	56.20	2	56.35	56.20	-1	1,354	-0.07%
2023/11/16	1.1	54.54	0	0.00	54.70	1.1	1,335	0.08%
2023/11/13	3.9	54.79	0	0.00	55.20	3.9	1,311	0.30%
2023/11/10	1	55.90	1	56.30	56.20	0	1,280	0.00%
2023/11/08	1	57.90	0	0.00	58.50	1	1,272	0.08%
2023/11/07	0	0.00	2.3	56.71	56.80	-2.3	1,265	-0.18%
2023/11/06	1	54.90	1	55.70	55.50	0	1,277	0.00%
2023/11/03	1	54.90	0	0.00	55.30	1	1,272	0.08%
2023/11/01	0	0.00	2	55.30	56.00	-2	1,251	-0.16%
2023/10/31	2	55.35	1	55.40	54.20	1	1,217	0.08%
2023/10/30	1	53.80	0	0.00	54.10	1	1,185	0.08%
2023/10/27	1	54.20	2	53.25	52.40	-1	1,183	-0.08%
2023/10/26	1	52.40	11	52.31	52.80	-10	1,154	-0.87%
2023/10/25	0	0.00	31	52.49	52.40	-31	1,151	-2.69%
2023/10/24	0	0.00	20	51.30	51.70	-20	1,142	-1.75%
2023/10/23	10	51.00	0	0.00	50.80	10	1,140	0.88%
2023/10/20	0.3	51.00	20	51.63	51.80	-19.7	1,137	-1.73%
2023/10/19	0	0.00	20	51.10	51.40	-20	1,130	-1.77%
2023/10/16	0.5	51.30	1	51.10	51.30	-0.5	1,114	-0.04%
2023/10/13	2	52.05	0	0.00	52.20	2	1,105	0.18%
2023/10/12	0	0.00	9	51.99	52.30	-9	1,087	-0.83%
2023/10/11	12	51.86	5	51.58	50.20	7	1,039	0.67%
2023/10/06	0	0.00	3	52.17	52.80	-3	804	-0.37%
2023/09/26	1	47.30	0	0.00	47.45	1	687	0.15%
2023/09/25	1	48.25	0	0.00	48.00	1	686	0.15%
2023/09/21	1	47.50	2	47.55	47.55	-1	681	-0.15%
2023/09/15	0	0.00	1	46.45	46.60	-1	631	-0.16%
2023/09/11	1	45.10	0	0.00	45.10	1	633	0.16%
2023/09/08	1	46.10	2	45.45	45.45	-1	639	-0.16%
2023/09/07	2	45.45	1	45.50	45.60	1	634	0.16%
2023/08/25	1	43.95	1	44.00	43.85	0	625	0.00%
2023/08/21	0	0.00	1	43.65	43.60	-1	621	-0.16%
2023/08/15	0	0.00	2	44.55	44.55	-2	605	-0.33%
2023/08/14	1	43.00	0	0.00	43.25	1	587	0.17%
2023/08/11	0	43.45	2	43.55	43.75	-2	574	-0.35%
2023/08/10	1	45.85	0	0.00	45.75	1	526	0.19%
2023/08/08	0	0.00	1	46.00	46.20	-1	472	-0.21%
2023/08/07	0	0.00	2	45.68	45.85	-2	449	-0.45%
2023/08/04	0	0.00	1	45.00	45.20	-1	425	-0.23%
2023/08/01	2	44.43	0	0.00	44.55	2	404	0.49%
2023/07/28	0	0.00	1	45.25	45.55	-1	375	-0.27%
2023/07/20	0	0.00	1	44.90	44.95	-1	339	-0.29%
2023/07/13	0	0.00	0.8	44.70	44.80	-0.8	331	-0.23%
2023/07/10	1	44.30	0	0.00	44.25	1	334	0.30%
2023/07/07	0	0.00	1	44.60	44.80	-1	335	-0.30%
2023/07/06	0	0.00	1	44.90	44.85	-1	332	-0.30%
2023/07/03	0	0.00	1	44.75	44.75	-1	329	-0.30%
2023/06/21	1	44.25	0	0.00	44.10	1	333	0.30%
2023/06/16	1	44.45	0	0.00	44.25	1	328	0.30%
2023/06/15	0	0.00	2	44.85	44.90	-2	323	-0.62%
2023/06/14	0	0.00	5	44.06	44.30	-5	316	-1.58%
2023/06/13	0	0.00	0.1	44.05	44.00	-0.1	316	-0.02%
2023/06/09	0	0.00	1	43.85	44.00	-1	315	-0.32%
2023/06/05	1	43.00	0	0.00	43.10	1	330	0.30%
2023/06/02	1	43.15	0	0.00	43.10	1	332	0.30%
2023/05/29	1	42.55	0	0.00	42.55	1	339	0.29%
2023/05/23	11	42.30	1	42.30	42.25	10	340	2.94%
2023/05/22	11	42.25	0	0.00	42.15	11	344	3.19%
2023/05/15	10	41.60	0	0.00	41.65	10	339	2.95%
2023/04/27	2	41.30	0	0.00	41.45	2	351	0.57%
2023/04/21	1	41.35	0	0.00	41.20	1	355	0.28%
2023/04/19	10	41.95	0	0.00	42.00	10	350	2.86%
2023/04/17	1	41.90	2	41.95	41.95	-1	348	-0.29%
2023/04/14	0	0.00	1	42.05	41.95	-1	346	-0.29%
2023/04/13	0	0.00	11	41.95	41.90	-11	343	-3.21%
2023/03/30	1	41.60	0	0.00	41.55	1	315	0.32%
2023/03/29	2	41.43	0	0.00	41.45	2	311	0.64%
2023/03/24	0	0.00	2	41.78	41.60	-2	296	-0.67%
2023/03/23	0	0.00	2	41.95	41.85	-2	291	-0.69%
2023/03/21	0	0.00	3	41.80	41.80	-3	286	-1.05%
2023/03/20	0	0.00	1	41.55	41.50	-1	278	-0.36%
2023/03/16	5	40.85	0	0.00	40.75	5	264	1.89%
2023/03/09	5	41.24	0	0.00	41.20	5	234	2.13%
2023/03/06	2	40.15	0	0.00	40.10	2	215	0.93%
2023/02/17	3	38.85	0	0.00	38.95	3	182	1.64%
2023/02/14	3	38.80	0	0.00	38.85	3	180	1.66%
2022/12/09	2	38.00	0	0.00	37.95	2	196	1.02%
2022/12/05	0	0.00	1	38.40	38.35	-1	208	-0.48%
2022/11/24	2	37.75	0	0.00	37.95	2	223	0.89%
2022/10/12	1	36.10	0	0.00	36.40	1	339	0.29%
2022/09/20	1	37.90	0	0.00	37.95	1	410	0.24%
2022/09/15	1	38.20	0	0.00	38.20	1	415	0.24%
2022/08/11	4	38.16	0	0.00	38.05	4	418	0.95%
2022/08/03	1	38.20	0	0.00	38.15	1	414	0.24%
2022/07/27	3	37.90	0	0.00	37.95	3	418	0.72%
2022/07/26	1	38.00	1	38.00	37.95	0	416	0.00%
2022/07/25	1	37.90	0	0.00	38.15	1	413	0.24%
2022/07/20	3	38.05	0	0.00	37.80	3	414	0.72%
2022/07/19	0	0.00	2	37.40	38.00	-2	403	-0.50%
2022/07/18	4	40.10	5	40.20	40.50	-1	379	-0.26%
2022/07/15	0	0.00	3	39.55	39.90	-3	361	-0.83%
2022/07/13	1	39.30	0	0.00	39.40	1	348	0.29%
2022/07/12	1	39.40	0	0.00	39.15	1	350	0.29%
2022/07/07	0	0.00	3	39.65	39.90	-3	348	-0.86%
2022/06/17	1	42.50	0	0.00	42.50	1	381	0.26%
2022/06/08	1	43.70	0	0.00	43.65	1	415	0.24%
2022/05/11	3	42.42	0	0.00	41.90	3	510	0.59%
2022/05/09	2	43.00	0	0.00	43.00	2	502	0.40%
2022/04/27	0	0.00	6	43.10	43.35	-6	516	-1.16%
2022/04/25	10	43.80	0	0.00	43.75	10	512	1.95%
2022/04/11	0	0.00	1	44.25	44.35	-1	496	-0.20%
2022/04/08	0	0.00	2	44.60	44.60	-2	493	-0.40%
2022/03/23	0	0.00	1	45.25	45.40	-1	440	-0.23%
2022/03/22	1	45.65	0	0.00	45.70	1	429	0.23%
2022/03/18	4	45.10	0	0.00	45.20	4	415	0.96%
2022/03/17	1	44.35	0	0.00	44.35	1	396	0.25%
2022/03/04	0	0.00	2	44.45	44.25	-2	345	-0.58%
2022/02/17	2	44.05	0	0.00	44.20	2	345	0.58%
2022/02/16	1	44.00	36	43.59	44.00	-35	339	-10.31%
2022/02/14	0	0.00	6	42.60	42.75	-6	337	-1.78%
2022/01/19	0	0.00	12	41.80	41.90	-12	314	-3.81%
2022/01/07	0	0.00	2	41.65	41.70	-2	331	-0.60%
2022/01/04	10	42.10	0	0.00	42.10	10	338	2.95%
2021/12/07	0	0.00	5	40.80	40.75	-5	376	-1.33%
2021/11/18	0	0.00	2	40.70	40.80	-2	406	-0.49%
2021/11/17	0	0.00	2	40.70	40.75	-2	426	-0.47%
2021/11/16	2	40.85	0	0.00	40.65	2	441	0.45%
2021/10/27	1	38.60	0	0.00	38.70	1	527	0.19%
2021/10/26	3	38.70	0	0.00	38.70	3	528	0.57%
2021/10/25	1	38.45	0	0.00	38.35	1	533	0.19%
2021/10/19	3	38.25	0	0.00	38.30	3	542	0.55%
2021/10/18	1	38.20	0	0.00	38.30	1	546	0.18%
2021/10/15	1	38.00	0	0.00	38.15	1	551	0.18%
2021/10/14	3	37.65	0	0.00	37.75	3	552	0.54%
2021/09/24	0	0.00	4	38.95	39.00	-4	604	-0.66%
2021/09/16	0	0.00	1	38.95	38.75	-1	613	-0.16%
2021/09/09	3	38.45	0	0.00	38.35	3	618	0.48%
2021/09/06	2	39.00	0	0.00	38.85	2	622	0.32%
2021/09/03	1	39.00	0	0.00	39.10	1	626	0.16%
2021/08/31	5	38.70	0	0.00	38.85	5	623	0.80%
2021/08/30	1	38.80	0	0.00	38.85	1	621	0.16%
2021/08/24	10	38.48	0	0.00	38.50	10	608	1.64%
2021/08/23	3	38.38	0	0.00	38.65	3	604	0.50%
2021/08/20	1	40.55	0	0.00	40.60	1	583	0.17%
2021/08/19	23	40.42	0	0.00	40.40	23	565	4.07%
2021/08/18	1	41.00	0	0.00	40.95	1	548	0.18%
2021/08/16	1	41.10	0	0.00	41.10	1	530	0.19%
2021/08/13	3	41.73	0	0.00	41.85	3	517	0.58%
2021/08/12	1	42.35	0	0.00	42.25	1	510	0.20%
2021/08/10	0	0.00	4	42.95	42.85	-4	512	-0.78%
2021/08/09	1	43.35	0	0.00	43.35	1	523	0.19%
2021/08/05	0	0.00	2	43.40	43.45	-2	531	-0.38%
2021/08/03	2	42.85	0	0.00	42.90	2	572	0.35%
2021/07/28	6	41.70	0	0.00	41.90	6	589	1.02%
2021/07/21	3	42.65	0	0.00	42.65	3	607	0.49%
2021/07/20	1	42.65	0	0.00	42.60	1	630	0.16%
2021/07/13	2	42.83	0	0.00	42.30	2	642	0.31%
2021/07/06	4	42.75	0	0.00	42.60	4	645	0.62%
2021/07/02	1	41.90	0	0.00	42.00	1	647	0.15%
2021/06/18	1	41.00	0	0.00	40.95	1	733	0.14%
2021/06/10	0	0.00	1	40.25	40.55	-1	736	-0.14%
2021/06/07	0	0.00	19	40.00	40.15	-19	745	-2.55%
2021/06/04	0	0.00	3	40.10	40.20	-3	744	-0.40%
2021/05/31	1	39.90	0	0.00	39.90	1	739	0.14%
2021/05/26	0	0.00	6	39.43	39.65	-6	735	-0.82%
2021/05/24	1	39.40	0	0.00	39.45	1	740	0.14%
2021/05/21	1	39.60	0	0.00	39.55	1	738	0.14%
2021/05/20	30	39.55	0	0.00	39.50	30	740	4.05%
2021/05/19	0.1	39.65	0	0.00	39.70	0.1	739	0.01%
2021/05/13	0	0.00	1	39.25	39.25	-1	705	-0.14%
2021/05/12	2	39.65	0	0.00	39.35	2	690	0.29%
2021/05/11	0	0.00	1	40.95	40.95	-1	651	-0.15%
2021/05/10	2	42.05	0	0.00	42.25	2	632	0.32%
2021/05/07	4	41.70	0	0.00	41.90	4	615	0.65%
2021/05/05	1	41.20	0	0.00	41.10	1	599	0.17%
2021/05/04	1	41.05	0	0.00	41.05	1	595	0.17%
2021/05/03	0	0.00	3	42.25	41.85	-3	577	-0.52%
2021/04/28	3	41.43	0	0.00	41.55	3	557	0.54%
2021/04/27	3	41.43	3.4	41.41	41.40	-0.4	557	-0.06%
2021/04/26	2.9	41.38	0	0.00	41.60	2.9	549	0.53%
2021/04/23	1	40.50	0	0.00	40.60	1	520	0.19%
2021/04/22	6	40.93	0	0.00	40.55	6	516	1.16%
2021/04/21	1	40.85	0	0.00	41.15	1	507	0.20%
2021/04/19	1	40.85	7	40.81	40.80	-6	500	-1.20%
2021/04/15	5	40.31	0	0.00	40.55	5	494	1.01%
2021/04/13	0	0.00	5	40.70	40.80	-5	469	-1.07%
2021/04/12	3	41.05	0	0.00	40.95	3	457	0.66%
2021/04/09	6	40.75	0	0.00	41.15	6	449	1.34%
2021/04/07	0	0.00	5	41.00	41.35	-5	425	-1.18%
2021/04/06	0	0.00	1	40.55	40.70	-1	407	-0.25%
2021/04/01	1	40.15	0	0.00	40.20	1	393	0.25%
2021/03/26	3	38.40	4	38.60	38.55	-1	339	-0.29%
2021/03/25	17	38.51	0	0.00	38.10	17	336	5.05%
2021/03/12	0	0.00	1	37.30	37.40	-1	283	-0.35%
2021/03/02	4	36.55	0	0.00	36.50	4	273	1.46%
2021/02/05	0	0.00	5	35.35	35.35	-5	260	-1.92%
2021/02/02	4	34.80	0	0.00	34.75	4	265	1.51%
2021/01/25	3	34.97	0	0.00	35.00	3	271	1.11%
2021/01/21	2	34.90	0.9	34.85	34.80	1.1	277	0.39%
2021/01/19	0	0.00	3	35.40	35.40	-3	275	-1.09%
2021/01/15	5	35.55	0	0.00	35.45	5	318	1.57%
2021/01/04	1	35.40	0	0.00	35.40	1	358	0.28%
2020/12/09	0	0.00	0.2	36.05	35.40	-0.2	335	-0.06%
2020/12/07	0	0.00	1	35.05	35.15	-1	337	-0.30%
2020/12/01	0	0.00	1	35.50	35.50	-1	334	-0.30%
2020/11/25	3	35.10	0	0.00	35.15	3	331	0.90%
2020/11/23	1	35.20	0	0.00	35.15	1	326	0.31%
2020/11/16	5	35.12	0	0.00	35.05	5	331	1.51%
2020/11/04	0	0.00	1	35.50	35.65	-1	324	-0.31%
2020/10/30	1	35.90	0	0.00	35.50	1	324	0.31%
2020/10/29	0	0.00	5	35.80	35.85	-5	319	-1.56%
2020/10/28	2	35.50	0	0.00	35.55	2	315	0.63%
2020/10/27	0	0.00	5	36.10	35.95	-5	311	-1.60%
2020/10/26	0	0.00	6	35.97	36.00	-6	309	-1.94%
2020/10/23	0	0.00	3	36.45	36.60	-3	300	-1.00%
2020/10/21	0	0.00	1	34.70	34.70	-1	229	-0.43%
2020/10/15	1	34.30	0	0.00	34.25	1	280	0.36%
2020/09/30	2	33.10	0	0.00	33.25	2	314	0.64%
2020/09/24	5	33.20	0	0.00	33.00	5	342	1.46%
2020/09/17	0	0.00	0.3	33.75	33.70	-0.3	346	-0.09%
2020/09/16	0	0.00	0.2	33.80	33.70	-0.2	348	-0.07%
2020/08/31	0	0.00	4	33.15	33.15	-4	379	-1.05%
2020/08/26	3	33.10	0	0.00	33.20	3	386	0.78%
2020/08/25	3	33.10	0	0.00	33.05	3	388	0.77%
2020/08/21	0	0.00	12	32.90	33.00	-12	390	-3.08%
2020/08/18	5	33.40	0	0.00	33.35	5	384	1.30%
2020/08/14	0	0.00	6	33.25	33.20	-6	383	-1.56%
2020/07/23	2	33.15	0	0.00	33.35	2	390	0.51%
2020/07/14	0	0.00	10	35.45	35.30	-10	330	-3.02%
2020/07/09	4	35.60	0	0.00	35.60	4	329	1.21%
2020/07/07	0	0.00	10	35.15	35.25	-10	327	-3.06%
2020/07/02	2	34.65	0	0.00	34.70	2	319	0.63%
2020/06/11	1	34.05	0	0.00	33.85	1	422	0.24%
2020/06/10	1	34.85	0	0.00	34.85	1	412	0.24%
2020/06/09	20	34.85	0	0.00	34.95	20	431	4.64%
2020/06/03	5	34.65	0	0.00	34.60	5	454	1.10%
2020/06/02	3	34.65	0	0.00	34.60	3	452	0.66%
2020/05/29	0	0.00	10	34.40	34.55	-10	450	-2.22%
2020/05/06	0	0.00	0.1	33.20	32.95	-0.1	416	-0.02%
2020/04/28	0	0.00	3	32.50	32.60	-3	422	-0.71%
2020/04/23	2	32.00	0	0.00	32.05	2	433	0.46%
2020/04/14	1	31.85	1	31.90	32.20	0	408	0.00%
2020/04/13	2	31.75	0	0.00	31.75	2	405	0.49%
2020/03/23	1	27.60	0	0.00	27.45	1	332	0.30%
2020/03/20	2	27.80	0	0.00	28.00	2	329	0.61%
2020/03/12	12	32.23	0	0.00	32.20	12	225	5.32%
2020/03/06	1	34.20	0	0.00	34.15	1	188	0.53%
2020/02/25	0	0.00	5	34.00	34.10	-5	178	-2.80%
2020/02/24	10	34.10	0	0.00	34.10	10	177	5.65%
2020/02/20	0	0.00	2	34.40	34.30	-2	177	-1.12%
2020/02/10	0	0.00	10	33.95	33.85	-10	201	-4.97%
2020/02/06	1	34.40	0	0.00	34.40	1	193	0.52%
2020/01/30	2	34.00	0	0.00	33.95	2	178	1.12%
2020/01/17	3	34.90	0	0.00	35.00	3	162	1.84%
2020/01/13	0	0.00	2	34.85	34.90	-2	165	-1.21%
2020/01/06	0	0.00	5	34.80	34.80	-5	165	-3.02%
2019/12/30	2	34.80	0	0.00	34.85	2	170	1.18%
2019/12/27	3.2	34.83	0	0.00	34.85	3.2	171	1.88%
2019/12/26	0.5	34.75	0	0.00	34.75	0.5	171	0.31%
2019/12/05	1	34.45	0	0.00	34.50	1	189	0.53%
2019/11/18	2	34.50	0	0.00	34.55	2	219	0.91%
2019/11/14	2	34.65	0	0.00	34.60	2	214	0.93%
2019/11/07	0	0.00	2	34.13	34.20	-2	213	-0.94%
2019/11/04	0	0.00	2	34.10	34.15	-2	220	-0.91%
2019/11/01	1	34.00	0	0.00	33.95	1	220	0.45%
2019/10/23	3	34.15	0	0.00	34.05	3	242	1.24%
2019/10/17	0	0.00	5	34.00	34.00	-5	275	-1.82%
2019/10/15	0	0.00	5	34.00	34.00	-5	331	-1.51%
2019/10/08	1	33.90	0	0.00	33.75	1	380	0.26%
2019/09/23	0	0.00	25	33.95	34.10	-25	416	-6.00%
2019/09/20	3	34.00	0	0.00	34.00	3	418	0.72%
2019/09/18	2	34.10	0	0.00	34.15	2	426	0.47%
2019/09/06	1	34.00	0	0.00	34.05	1	437	0.23%
2019/08/28	0	0.00	0	32.95	32.85	0	429	0.00%
2019/08/12	1	32.85	0	0.00	32.85	1	425	0.23%
2019/08/02	1	32.25	43	32.30	32.35	-42	435	-9.65%
2019/07/18	4	32.95	1	33.10	33.00	3	418	0.72%
2019/07/17	3	35.20	0	0.00	35.15	3	388	0.77%
2019/07/16	54	35.45	0	0.00	35.35	54	361	14.94%
2019/07/12	0	0.00	4	36.10	36.10	-4	324	-1.23%
2019/07/10	0	0.00	4	35.20	35.25	-4	306	-1.31%
2019/07/09	1	35.15	4	35.15	35.10	-3	303	-0.99%
2019/06/24	15	34.50	0	0.00	34.55	15	302	4.95%
2019/06/19	5	33.85	0	0.00	33.85	5	317	1.57%
2019/06/10	14	32.95	0	0.00	32.95	14	317	4.42%
2019/05/29	2	33.10	0	0.00	33.10	2	327	0.61%
2019/05/27	0	0.00	5	33.00	32.95	-5	326	-1.53%
2019/05/24	0	0.00	5	32.80	32.85	-5	327	-1.53%
2019/05/21	0	0.00	1	32.85	32.85	-1	329	-0.30%
2019/05/14	3	32.15	0	0.00	32.55	3	330	0.91%
2019/05/03	1	32.40	0	0.00	32.55	1	297	0.34%
2019/04/30	1	32.35	0	0.00	32.40	1	292	0.34%
2019/04/25	1	32.55	0	0.00	32.55	1	283	0.35%
2019/04/19	2	32.10	0	0.00	32.25	2	276	0.72%
2019/04/18	4	32.23	0	0.00	32.15	4	275	1.45%
2019/04/17	2	32.30	0	0.00	32.40	2	272	0.73%
2019/04/16	4	32.28	0	0.00	32.30	4	268	1.49%
2019/04/01	3	32.05	0	0.00	32.00	3	240	1.25%
2019/03/27	0	0.00	5	32.50	32.50	-5	218	-2.29%
2019/03/25	2	32.05	3	32.03	32.00	-1	208	-0.48%
2019/03/18	0	0.00	6	30.83	30.75	-6	172	-3.47%
2019/03/11	0	0.00	3	30.35	30.35	-3	158	-1.90%
2019/02/26	2	29.55	0	0.00	29.55	2	137	1.46%
2019/02/25	2	29.60	0	0.00	29.60	2	134	1.49%
2019/02/15	1	29.20	0	0.00	29.20	1	126	0.79%
2018/12/18	2	28.50	0	0.00	28.45	2	154	1.30%
2018/12/12	1	28.65	0	0.00	28.65	1	154	0.65%
2018/12/07	0	0.00	4	28.55	28.60	-4	151	-2.64%
2018/10/25	2	27.15	0	0.00	27.20	2	222	0.90%
2018/10/12	0	0.00	15	27.83	27.80	-15	243	-6.15%
2018/08/30	0	0.00	3	28.95	29.05	-3	252	-1.19%
2018/08/28	0	0.00	5	28.75	28.85	-5	243	-2.05%
2018/08/15	0	0.00	5	28.10	28.00	-5	233	-2.14%
2018/08/14	0	0.00	5	27.65	27.70	-5	223	-2.23%
2018/08/06	1	27.50	0	0.00	27.50	1	223	0.45%
2018/07/30	0	0.00	7	27.70	27.65	-7	216	-3.23%
2018/07/23	0	0.00	3	27.20	27.25	-3	208	-1.44%
2018/07/13	7	28.45	0	0.00	28.45	7	180	3.89%
2018/07/06	1	28.15	0	0.00	28.20	1	177	0.56%
2018/07/04	1	28.25	10	28.30	28.30	-9	179	-5.02%
2018/06/26	2	28.45	0	0.00	28.50	2	189	1.06%
2018/06/12	1	28.85	0	0.00	29.00	1	187	0.53%
2018/05/30	1	28.60	0	0.00	28.75	1	178	0.56%
2018/05/16	5	28.30	0	0.00	28.30	5	176	2.84%
2018/05/11	1	28.35	0	0.00	28.35	1	182	0.55%
2018/05/09	0	0.00	2	28.40	28.35	-2	179	-1.11%
2018/05/08	3	28.27	0	0.00	28.35	3	180	1.66%
2018/03/31	0	0.00	10	29.10	29.25	-10	222	-4.50%
2018/03/01	9	28.65	0	0.00	28.70	9	199	4.52%
2018/02/09	1	28.20	0	0.00	28.30	1	197	0.51%
2018/02/07	1	28.35	0	0.00	28.50	1	200	0.50%
2018/01/24	0	0.00	4	29.65	29.55	-4	199	-2.01%
2018/01/19	5	29.00	0	0.00	29.00	5	179	2.79%
2018/01/18	5	28.70	0	0.00	28.40	5	164	3.04%
2018/01/03	0	0.00	2	28.05	28.05	-2	156	-1.28%