豐藝 (6189)-高橋券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
79.4
漲跌
▲0.3
漲幅
+0.38%
成交量
590張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	11	79.55	0	0.00	79.10	11	537	2.05%
2025/02/20	3.4	80.91	0	0.00	80.60	3.4	569	0.60%
2025/02/19	2	79.00	0	0.00	78.70	2	561	0.36%
2025/02/07	2	78.20	0	0.00	77.30	2	580	0.34%
2025/02/04	1	78.60	0	0.00	78.20	1	577	0.17%
2024/12/31	1	79.70	0	0.00	80.00	1	767	0.13%
2024/12/26	0	0.00	1	81.50	81.30	-1	783	-0.13%
2024/12/19	1	80.00	0	0.00	80.00	1	860	0.12%
2024/12/12	0	0.00	1	81.80	81.70	-1	971	-0.10%
2024/12/03	1	85.20	0	0.00	85.60	1	1,046	0.10%
2024/11/25	0	0.00	1	87.80	89.00	-1	1,096	-0.09%
2024/11/21	0	0.00	1	87.00	87.20	-1	1,104	-0.09%
2024/11/20	0	0.00	0.4	85.70	86.00	-0.4	1,107	-0.04%
2024/11/19	0	0.00	1	85.60	85.70	-1	1,126	-0.09%
2024/11/04	0.3	83.50	0	0.00	83.90	0.3	1,480	0.02%
2024/11/01	1	83.00	0	0.00	84.10	1	1,530	0.07%
2024/10/29	0.1	83.50	0	0.00	84.10	0.1	1,635	0.01%
2024/10/25	2	85.60	0	0.00	84.60	2	1,674	0.12%
2024/10/24	0.5	86.55	0	0.00	85.40	0.5	1,714	0.03%
2024/10/23	0	0.00	0.5	90.00	87.60	-0.5	1,727	-0.03%
2024/10/17	0	0.00	2	85.70	86.00	-2	1,779	-0.11%
2024/10/08	0	0.00	2	81.00	81.50	-2	2,099	-0.10%
2024/10/07	0.6	82.00	0	0.00	82.40	0.6	2,186	0.03%
2024/09/25	1	82.30	0	0.00	81.60	1	4,104	0.02%
2024/09/23	1	83.90	0	0.00	83.00	1	4,274	0.02%
2024/09/20	0	0.00	2	82.60	83.70	-2	4,275	-0.05%
2024/09/16	0	0.00	1	83.80	83.80	-1	4,279	-0.02%
2024/09/12	0	0.00	1	83.30	83.00	-1	4,448	-0.02%
2024/09/10	3	82.13	0	0.00	81.80	3	4,495	0.07%
2024/09/09	0	0.00	2	84.00	85.00	-2	4,508	-0.04%
2024/09/06	1.3	84.94	0	0.00	85.00	1.3	4,541	0.03%
2024/09/05	2	84.85	1	84.60	84.70	1	4,571	0.02%
2024/09/04	2	86.70	1	86.80	86.10	1	4,574	0.02%
2024/09/02	1	92.80	0	0.00	90.60	1	4,634	0.02%
2024/08/30	0	0.00	2	91.90	92.00	-2	4,667	-0.04%
2024/08/29	0	0.00	1	90.70	90.50	-1	4,711	-0.02%
2024/08/28	0	0.00	1	90.80	91.10	-1	4,794	-0.02%
2024/08/26	0	0.00	1	90.80	90.10	-1	5,216	-0.02%
2024/08/23	0.3	88.70	0	0.00	91.40	0.3	5,902	0.00%
2024/08/21	0	0.00	1	90.80	91.00	-1	6,425	-0.02%
2024/08/19	1	93.40	4	92.58	92.30	-3	6,465	-0.05%
2024/08/15	5	91.30	27	91.37	91.10	-22	6,479	-0.34%
2024/08/14	0	0.00	3	89.33	89.70	-3	6,548	-0.05%
2024/08/13	1	86.80	0	0.00	87.60	1	6,709	0.01%
2024/08/12	3	86.37	1	85.90	86.30	2	6,894	0.03%
2024/08/09	2	87.10	4	87.23	86.70	-2	7,054	-0.03%
2024/08/08	4	83.85	1	83.50	83.70	3	7,032	0.04%
2024/08/07	5	83.64	5	84.74	84.80	0	7,040	0.00%
2024/08/06	2	80.85	30	78.93	79.00	-28	7,053	-0.40%
2024/08/05	9	80.38	0	0.00	80.10	9	7,113	0.13%
2024/08/02	2	89.50	0	0.00	88.90	2	7,177	0.03%
2024/08/01	2	92.15	2.5	92.54	93.00	-0.5	7,197	-0.01%
2024/07/26	1.5	86.73	0	0.00	87.10	1.5	7,281	0.02%
2024/07/23	5	89.20	10	90.00	88.70	-5	7,389	-0.07%
2024/07/22	13.4	88.37	1	87.40	87.30	12.4	7,402	0.17%
2024/07/19	5	90.60	0	0.00	90.30	5	7,380	0.07%
2024/07/18	2	92.10	0	0.00	91.80	2	7,415	0.03%
2024/07/17	2	94.30	0	0.00	93.50	2	7,454	0.03%
2024/07/16	11	98.14	8	99.30	97.30	3	7,581	0.04%
2024/07/15	1	93.70	6	96.12	96.80	-5	7,522	-0.07%
2024/07/12	2.1	93.80	0	0.00	93.50	2.1	7,542	0.03%
2024/07/11	0	0.00	1	95.30	94.30	-1	7,610	-0.01%
2024/07/10	1	92.50	5	94.70	94.70	-4	7,697	-0.05%
2024/07/09	23	93.61	5	93.02	93.20	18	7,764	0.23%
2024/07/08	28.3	97.04	12	94.71	94.60	16.3	7,784	0.21%
2024/07/05	4	104.00	3	108.67	103.00	1	7,613	0.01%
2024/07/04	8	108.31	96	110.12	111.00	-88	7,581	-1.16%
2024/07/03	2	106.00	34	108.16	107.00	-32	7,796	-0.41%
2024/07/02	2	100.40	2.2	100.91	99.90	-0.2	7,546	0.00%
2024/07/01	12	97.08	25.2	98.17	98.70	-13.2	7,554	-0.17%
2024/06/28	6	94.38	7.5	94.91	95.00	-1.5	7,604	-0.02%
2024/06/27	0	0.00	5.1	93.09	92.80	-5.1	7,826	-0.06%
2024/06/26	0	0.00	2.2	90.88	90.80	-2.2	7,835	-0.03%
2024/06/25	0	0.00	1.4	90.11	90.90	-1.4	7,890	-0.02%
2024/06/24	13.1	91.54	0	0.00	91.00	13.1	7,958	0.16%
2024/06/21	0	0.00	4	93.38	93.60	-4	8,153	-0.05%
2024/06/20	10	93.40	12	93.32	93.50	-2	8,453	-0.02%
2024/06/19	19	92.58	5.2	92.74	93.00	13.8	8,779	0.16%
2024/06/18	2	91.05	4	90.78	91.10	-2	8,711	-0.02%
2024/06/14	10	90.80	2	90.70	91.20	8	8,823	0.09%
2024/06/13	5	91.20	16	91.65	91.70	-11	8,840	-0.12%
2024/06/12	0.2	90.80	2.2	90.39	91.00	-2	8,835	-0.02%
2024/06/11	10	89.50	5	90.36	89.50	5	8,938	0.06%
2024/06/07	7.2	88.38	1	88.30	89.30	6.2	8,966	0.07%
2024/06/06	4.2	89.62	0.1	90.30	89.50	4.1	8,938	0.05%
2024/06/05	0	0.00	4.1	90.15	89.10	-4.1	8,927	-0.05%
2024/06/04	3.4	91.80	2	93.00	90.60	1.4	9,028	0.01%
2024/06/03	6	92.20	2	92.60	91.50	4	9,084	0.04%
2024/05/31	22.2	92.62	10.1	92.47	91.50	12.1	9,149	0.13%
2024/05/30	6.4	93.17	7	93.66	92.00	-0.7	8,985	-0.01%
2024/05/29	17.4	98.23	1	100.00	94.50	16.4	8,836	0.19%
2024/05/28	0	0.00	7.1	103.03	104.50	-7.1	8,246	-0.09%
2024/05/27	9	92.33	19.4	93.77	95.00	-10.4	8,059	-0.13%
2024/05/23	2.1	86.81	1	86.80	86.10	1.1	7,978	0.01%
2024/05/22	1	88.70	0	0.00	88.30	1	8,433	0.01%
2024/05/21	0.2	90.20	1	89.30	90.10	-0.8	8,714	-0.01%
2024/05/20	3	90.90	1	90.00	90.00	2	8,868	0.02%
2024/05/17	7.2	91.76	10	93.56	93.50	-2.9	9,119	-0.03%
2024/05/16	10.2	91.35	20	92.00	92.00	-9.9	9,196	-0.11%
2024/05/15	5	89.98	10.7	89.51	89.80	-5.7	9,202	-0.06%
2024/05/13	3	83.97	0	0.00	83.60	3	9,044	0.03%
2024/05/10	0	0.00	1.2	85.25	85.30	-1.2	9,017	-0.01%
2024/05/09	2.5	87.50	0	0.00	86.10	2.5	8,968	0.03%
2024/05/08	1	88.90	2	90.10	89.70	-1	8,828	-0.01%
2024/05/06	1	89.70	3	90.80	90.00	-2	8,668	-0.02%
2024/05/03	0.2	90.00	0	0.00	89.20	0.2	8,604	0.00%
2024/05/02	2.1	89.60	3.1	89.11	89.20	-1	8,532	-0.01%
2024/04/30	0.2	86.70	0	0.00	86.20	0.2	8,461	0.00%
2024/04/29	3	89.83	0.3	88.00	87.90	2.8	8,420	0.03%
2024/04/26	0	0.00	2	86.15	86.40	-2	8,296	-0.02%
2024/04/24	1	88.50	1.4	87.97	87.30	-0.4	8,223	0.00%
2024/04/23	1	85.40	1.4	84.54	85.10	-0.4	8,153	0.00%
2024/04/22	4.2	82.87	5	81.02	80.70	-0.8	8,081	-0.01%
2024/04/19	1	86.20	0.5	87.16	86.90	0.5	7,912	0.01%
2024/04/17	6	91.03	5.4	90.65	90.90	0.6	7,774	0.01%
2024/04/16	6	86.98	8.4	88.43	86.40	-2.4	7,675	-0.03%
2024/04/15	5.3	91.90	5.4	93.15	90.60	-0.1	7,537	0.00%
2024/04/12	3	92.10	6	92.86	92.80	-3	7,407	-0.04%
2024/04/11	6	89.82	10.6	89.56	91.00	-4.6	7,300	-0.06%
2024/04/10	15.6	91.06	4	91.40	89.80	11.6	7,201	0.16%
2024/04/09	19	92.72	13	92.02	90.60	6	6,972	0.09%
2024/04/08	8	93.75	10	93.86	94.10	-2	6,389	-0.03%
2024/04/03	6	95.38	0	0.00	94.00	6	6,151	0.10%
2024/04/02	10.1	97.00	10	95.84	95.90	0.1	5,882	0.00%
2024/04/01	5	93.18	10	93.26	96.40	-5	5,617	-0.09%
2024/03/29	0	0.00	2.6	89.00	87.70	-2.6	5,266	-0.05%
2024/03/28	2	89.90	4	88.33	88.80	-2	5,198	-0.04%
2024/03/26	2	91.40	3	88.97	87.30	-1	5,066	-0.02%
2024/03/25	5	90.04	10.9	90.51	90.40	-5.9	4,838	-0.12%
2024/03/22	4	85.05	109	86.11	86.50	-105	4,490	-2.34%	大賣/鉅額交易
2024/03/20	1	77.70	2	78.10	77.70	-1	4,095	-0.02%
2024/03/19	3	77.03	4	78.30	78.70	-1	4,069	-0.02%
2024/03/18	0	0.00	1	75.60	75.90	-1	3,969	-0.03%
2024/03/14	2	70.85	1	71.30	70.70	1	3,936	0.03%
2024/03/13	0	0.00	2	76.20	76.00	-2	3,813	-0.05%
2024/03/11	1	74.00	0	0.00	73.90	1	3,724	0.03%
2024/03/08	2.2	74.62	3	73.73	74.00	-0.8	3,696	-0.02%
2024/03/07	4	79.10	0	0.00	76.60	4	3,553	0.11%
2024/03/06	2	80.10	5	81.32	80.00	-3	3,448	-0.09%
2024/03/04	0	0.00	4	78.58	77.30	-4	3,276	-0.12%