光鼎 (6226)-高橋券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.00
漲跌
▼0.19
漲幅
-2.07%
成交量
185張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	9.02	0	0.00	9.00	5	194	2.57%
2024/12/11	7	9.25	0	0.00	9.16	7	193	3.62%
2024/12/10	1	9.31	0	0.00	9.28	1	192	0.52%
2024/12/02	0	0.00	1	9.48	9.48	-1	204	-0.49%
2024/11/29	1	9.30	0	0.00	9.38	1	207	0.48%
2024/11/25	0	0.00	5	9.71	9.70	-5	221	-2.26%
2024/11/21	2	9.60	0	0.00	9.62	2	223	0.89%
2024/11/13	0	0.00	10	9.72	9.75	-10	226	-4.42%
2024/11/08	5	9.84	0	0.00	9.84	5	225	2.22%
2024/11/07	2	9.88	1	10.00	9.95	1	225	0.44%
2024/11/01	1	9.85	0	0.00	9.98	1	276	0.36%
2024/10/24	0	0.00	2	10.20	10.10	-2	286	-0.70%
2024/10/23	0	0.00	4	10.35	10.20	-4	286	-1.40%
2024/10/17	0	0.00	2	10.30	10.50	-2	300	-0.67%
2024/10/16	10	9.85	0	0.00	10.25	10	293	3.41%
2024/09/30	1	9.80	0	0.00	9.80	1	388	0.26%
2024/09/26	2	9.93	0	0.00	9.92	2	420	0.48%
2024/09/19	2	10.10	0	0.00	10.10	2	466	0.43%
2024/09/12	0	0.00	10	9.59	9.60	-10	476	-2.10%
2024/09/10	0	0.00	2	9.53	9.56	-2	499	-0.40%
2024/09/09	2	9.73	0	0.00	9.75	2	510	0.39%
2024/08/30	2	10.40	0	0.00	10.40	2	549	0.36%
2024/08/19	0	0.00	0	9.73	9.70	0	589	0.00%
2024/08/16	0	0.00	1	9.78	9.80	-1	591	-0.17%
2024/08/14	1	9.79	0	0.00	9.79	1	593	0.17%
2024/08/07	4	9.74	0	0.00	9.85	4	609	0.66%
2024/07/31	4	10.45	0	0.00	10.40	4	562	0.71%
2024/07/19	0	0.00	20	10.95	10.95	-20	556	-3.60%
2024/07/17	2	11.40	0	0.00	11.30	2	544	0.37%
2024/07/08	2	12.00	10	12.30	12.00	-8	515	-1.55%
2024/06/27	0	0.00	1	11.00	11.10	-1	408	-0.24%
2024/06/18	0	0.00	5	10.80	10.90	-5	395	-1.26%
2024/06/14	20	10.73	0	0.00	10.75	20	377	5.30%
2024/06/06	0	0.00	2	11.10	10.90	-2	354	-0.56%
2024/05/30	0	0.00	2	10.50	10.50	-2	335	-0.60%
2024/05/29	0	0.00	3	10.32	10.40	-3	335	-0.90%
2024/05/21	2	10.20	0	0.00	10.25	2	485	0.41%
2024/05/16	0	0.00	1	10.20	10.25	-1	532	-0.19%
2024/05/09	2	9.91	0	0.00	9.96	2	542	0.37%
2024/05/03	10	9.98	0	0.00	9.95	10	556	1.80%
2024/04/26	1	9.97	3	10.00	9.99	-2	587	-0.34%
2024/04/17	10	10.05	0	0.00	10.10	10	670	1.49%
2024/04/16	0	0.00	2	9.74	9.70	-2	671	-0.30%
2024/04/15	2	10.05	0	0.00	10.00	2	661	0.30%
2024/04/11	3	10.15	0	0.00	10.25	3	658	0.46%
2024/04/10	0	0.00	2	10.35	10.35	-2	669	-0.30%
2024/04/08	2	10.15	0	0.00	10.25	2	665	0.30%
2024/04/01	10	10.55	0	0.00	10.50	10	653	1.53%
2024/03/28	1	10.45	0	0.00	10.40	1	653	0.15%
2024/03/25	0	0.00	2	10.55	10.65	-2	648	-0.31%
2024/03/21	0	0.00	9	10.40	10.40	-9	644	-1.40%
2024/03/19	0	0.00	2	10.40	10.40	-2	646	-0.31%
2024/03/18	0	0.00	2	10.40	10.35	-2	646	-0.31%
2024/03/15	2	10.30	0	0.00	10.30	2	647	0.31%
2024/03/13	0	0.00	1	10.60	10.50	-1	642	-0.16%
2024/03/08	0	0.00	1	10.80	10.85	-1	636	-0.16%
2024/03/07	0	0.00	1	10.95	10.90	-1	632	-0.16%
2024/03/06	2	11.35	0	0.00	11.40	2	623	0.32%
2024/03/05	2	11.35	0	0.00	11.55	2	621	0.32%
2024/03/04	2	11.45	0	0.00	11.55	2	618	0.32%
2024/02/29	0	0.00	2	11.65	11.70	-2	608	-0.33%
2024/02/27	1	11.90	4	11.93	11.90	-3	594	-0.50%
2024/02/26	0	0.00	2	11.65	12.30	-2	556	-0.36%
2024/02/21	1	11.70	0	0.00	11.70	1	464	0.22%
2024/02/16	3	11.07	3	10.88	11.20	0	420	0.00%
2024/02/15	10	10.80	4	10.80	10.80	6	415	1.44%
2024/02/05	2	10.40	0	0.00	10.40	2	419	0.48%
2024/01/25	0	0.00	8	11.26	11.25	-8	409	-1.95%
2024/01/22	1	10.80	0	0.00	10.95	1	378	0.26%
2024/01/18	0	0.00	2	11.20	10.85	-2	377	-0.53%
2024/01/15	2	10.75	2	10.75	11.15	0	368	0.00%
2024/01/12	7	11.19	0	0.00	11.00	7	362	1.93%
2024/01/11	0	0.00	12	11.33	11.60	-12	347	-3.45%
2024/01/10	0	0.00	2	10.55	10.60	-2	300	-0.67%
2023/12/29	2	10.20	0	0.00	10.25	2	273	0.73%
2023/12/27	2	10.10	0	0.00	10.20	2	272	0.73%
2023/12/11	0	0.00	5	10.20	10.25	-5	255	-1.96%
2023/11/22	2	10.10	0	0.00	10.15	2	223	0.89%
2023/11/13	5	9.94	0	0.00	9.91	5	211	2.36%
2023/10/20	5	10.05	0	0.00	10.05	5	212	2.35%
2023/09/12	1	9.93	0	0.00	9.95	1	358	0.28%
2023/09/01	5	10.40	0	0.00	10.40	5	392	1.27%
2023/08/18	1	10.15	0	0.00	10.15	1	498	0.20%
2023/08/14	0	0.00	10	10.13	10.10	-10	520	-1.92%
2023/08/09	5	10.45	0	0.00	10.35	5	513	0.97%
2023/07/31	5	10.75	0	0.00	10.70	5	573	0.87%
2023/07/28	1	10.70	0	0.00	10.75	1	576	0.17%
2023/07/18	1	11.00	0	0.00	10.95	1	605	0.17%
2023/07/14	2	10.90	0	0.00	10.85	2	618	0.32%
2023/07/13	5	10.93	0	0.00	10.90	5	630	0.79%
2023/07/12	1	11.30	0	0.00	11.10	1	628	0.16%
2023/07/10	1	11.40	0	0.00	11.35	1	626	0.16%
2023/07/07	1	11.25	0	0.00	11.50	1	627	0.16%
2023/07/04	0	0.00	4	11.50	11.55	-4	629	-0.64%
2023/07/03	0	11.63	0	0.00	11.60	0	632	0.00%
2023/06/26	1	11.80	0	0.00	11.75	1	980	0.10%
2023/06/21	0	0.00	1	12.10	11.90	-1	1,023	-0.10%
2023/06/20	0	0.00	5	11.80	11.75	-5	1,016	-0.49%
2023/06/19	1	11.60	0	0.00	11.65	1	1,016	0.10%
2023/06/16	7	11.65	0	0.00	11.60	7	1,013	0.69%
2023/06/08	0	0.00	2	12.00	12.00	-2	998	-0.20%
2023/05/26	2	11.90	0	0.00	11.85	2	975	0.21%
2023/05/24	11	12.55	0	0.00	12.35	11	969	1.13%
2023/05/02	0	0.00	3	12.40	12.60	-3	948	-0.32%
2023/04/28	0	0.00	12	12.12	12.10	-12	938	-1.28%
2023/04/27	5	11.98	0	0.00	12.05	5	936	0.53%
2023/04/25	10	12.05	0	0.00	11.80	10	930	1.08%
2023/04/24	0	0.00	5	12.10	12.05	-5	923	-0.54%
2023/04/19	0	0.00	3	12.45	12.60	-3	895	-0.33%
2023/04/18	5	12.55	5	12.70	12.50	0	888	0.00%
2023/04/12	5	12.40	0	0.00	12.55	5	849	0.59%
2023/04/11	0	0.00	4	12.65	12.45	-4	842	-0.47%
2023/04/10	0	0.00	7	12.45	12.30	-7	834	-0.84%
2023/04/07	10	12.21	0	0.00	12.15	10	829	1.21%
2023/03/31	1	12.60	0	0.00	12.60	1	813	0.12%
2023/03/28	2	12.45	0	0.00	12.45	2	777	0.26%
2023/03/27	0	0.00	4	13.15	12.70	-4	695	-0.58%
2023/03/24	4	12.20	5	11.99	12.30	-1	464	-0.22%
2023/03/22	0	0.00	3	11.40	11.40	-3	411	-0.73%
2023/03/14	1	11.20	0	0.00	11.15	1	431	0.23%
2023/03/13	3	11.40	0	0.00	11.40	3	439	0.68%
2023/03/09	0	0.00	1	11.85	11.80	-1	452	-0.22%
2023/02/22	1	11.65	0	0.00	11.65	1	691	0.14%
2023/02/21	0	0.00	6	11.80	11.80	-6	694	-0.86%
2023/02/08	0	0.00	10	11.45	11.45	-10	674	-1.48%
2023/02/07	15	11.57	0	0.00	11.55	15	670	2.24%
2023/02/06	0	0.00	1	11.55	11.55	-1	664	-0.15%
2023/02/03	5	11.25	6	11.28	11.35	-1	648	-0.15%
2023/02/02	5	11.35	5	11.23	10.90	0	632	0.00%
2023/01/30	1	10.30	0	0.00	10.30	1	608	0.16%
2022/12/28	2	10.35	0	0.00	10.25	2	673	0.30%
2022/12/27	0	0.00	15	10.60	10.60	-15	674	-2.22%
2022/12/23	0	0.00	1	10.70	10.50	-1	683	-0.15%
2022/12/21	1	10.50	0	0.00	10.55	1	710	0.14%
2022/12/19	0	0.00	3	10.95	10.85	-3	732	-0.41%
2022/12/06	1	11.50	0	0.00	11.45	1	855	0.12%
2022/12/02	0	0.00	3	11.55	11.55	-3	859	-0.35%
2022/11/29	15	11.93	12	11.60	11.45	3	845	0.35%
2022/11/28	37	11.96	37	11.89	11.80	0	721	0.00%
2022/11/25	0	0.00	2	11.30	11.30	-2	636	-0.31%
2022/11/23	2	10.25	0	0.00	10.30	2	629	0.32%
2022/11/15	1	10.50	0	0.00	10.45	1	698	0.14%
2022/11/09	0	0.00	3	10.45	10.40	-3	765	-0.39%
2022/11/07	0	0.00	1	10.50	10.50	-1	792	-0.13%
2022/11/04	3	10.35	0	0.00	10.45	3	808	0.37%
2022/09/23	15	11.10	0	0.00	11.00	15	3,488	0.43%
2022/09/20	1	11.45	0	0.00	11.40	1	4,387	0.02%
2022/09/13	1	11.95	0	0.00	11.95	1	5,881	0.02%
2022/09/08	0	0.00	2	11.80	11.75	-2	7,058	-0.03%
2022/09/06	1	11.70	0	0.00	11.70	1	7,610	0.01%
2022/09/05	1	11.90	0	0.00	11.85	1	7,656	0.01%
2022/09/01	2	12.15	0	0.00	12.20	2	7,663	0.03%
2022/08/31	2	12.45	2	12.55	12.50	0	7,675	0.00%
2022/08/29	4	12.21	0	0.00	12.15	4	7,701	0.05%
2022/08/26	0	0.00	2	12.95	12.90	-2	7,686	-0.03%
2022/08/25	1	12.80	0	0.00	12.80	1	7,692	0.01%
2022/08/24	2	12.95	0	0.00	12.85	2	7,704	0.03%
2022/08/23	2	12.85	1	12.90	12.90	1	7,740	0.01%
2022/08/19	10	13.40	0	0.00	13.30	10	8,118	0.12%
2022/08/18	1	12.85	16	13.01	13.00	-15	8,213	-0.18%
2022/08/17	5	12.89	0	0.00	12.85	5	8,510	0.06%
2022/08/12	1	13.05	0	0.00	13.05	1	8,796	0.01%
2022/08/11	0	0.00	1	13.40	13.10	-1	8,790	-0.01%
2022/08/10	2	12.85	5	13.18	13.20	-3	8,782	-0.03%
2022/08/09	10	13.20	0	0.00	13.10	10	8,781	0.11%
2022/08/08	3	13.80	3	13.70	13.80	0	8,789	0.00%
2022/08/05	0	0.00	20	13.60	13.70	-20	8,800	-0.23%
2022/08/04	2	13.08	1	12.90	13.00	1	8,773	0.01%
2022/08/03	1	13.15	0	0.00	13.10	1	8,756	0.01%
2022/08/02	0	0.00	6.5	13.28	13.30	-6.5	8,748	-0.07%
2022/07/29	0	0.00	13	13.65	13.70	-13	8,689	-0.15%
2022/07/28	10	13.65	10	13.60	13.45	0	8,649	0.00%
2022/07/27	0	0.00	2	13.30	13.40	-2	8,607	-0.02%
2022/07/26	1	12.95	0	0.00	13.00	1	8,617	0.01%
2022/07/25	0	0.00	2	13.05	13.10	-2	8,604	-0.02%
2022/07/22	24	12.99	10.2	12.90	12.90	13.8	8,582	0.16%
2022/07/21	69.7	13.97	35	13.81	13.40	34.7	8,481	0.41%
2022/07/20	12	13.60	29	13.67	14.00	-17	7,485	-0.23%
2022/07/19	0	0.00	1	13.25	13.35	-1	6,962	-0.01%
2022/07/18	0	0.00	1	13.40	13.15	-1	6,936	-0.01%
2022/07/15	0	0.00	2	12.90	13.00	-2	6,872	-0.03%
2022/07/12	0	0.00	2	12.10	12.20	-2	6,771	-0.03%
2022/07/11	1	12.40	1	12.60	12.60	0	6,727	0.00%
2022/07/08	0	0.00	5	12.12	12.35	-5	6,608	-0.08%
2022/07/06	2	11.30	1	11.20	10.85	1	6,527	0.02%
2022/07/04	2	11.68	0	0.00	11.60	2	6,468	0.03%
2022/07/01	11	12.10	10	11.75	11.75	1	6,446	0.02%
2022/06/30	11	12.58	10	12.55	12.60	1	6,402	0.02%
2022/06/29	30	12.50	28	12.93	12.85	2	6,348	0.03%
2022/06/28	32	12.11	31	12.15	12.45	1	5,559	0.02%
2022/06/27	3	12.10	0	0.00	12.10	3	5,508	0.05%
2022/06/24	0	0.00	2	12.20	11.85	-2	5,486	-0.04%
2022/06/23	6	12.83	5	12.87	12.15	1	5,416	0.02%
2022/06/22	28	14.09	27	13.35	13.35	1	5,219	0.02%
2022/06/21	6	14.17	19	14.25	14.15	-13	4,580	-0.28%
2022/06/20	8	13.86	6	13.82	13.95	2	3,930	0.05%
2022/06/17	5	13.30	3	13.45	13.40	2	3,370	0.06%
2022/06/16	18	13.46	7	13.59	13.00	11	2,756	0.40%
2022/06/15	2	12.55	2	12.85	12.85	0	2,234	0.00%
2022/06/14	1	12.65	5	12.77	12.55	-4	2,211	-0.18%
2022/06/08	0	0.00	10	13.10	13.05	-10	2,131	-0.47%
2022/06/07	0	0.00	1	13.20	13.20	-1	2,112	-0.05%
2022/06/06	1	12.80	1	12.90	12.85	0	2,116	0.00%
2022/06/02	2	12.88	1	12.75	12.75	1	2,121	0.05%
2022/06/01	1	13.05	1	13.00	13.00	0	2,122	0.00%
2022/05/31	1	13.30	1	12.85	12.85	0	2,103	0.00%
2022/05/30	6	13.59	24	13.57	13.50	-18	2,060	-0.87%
2022/05/27	41	13.31	40	13.10	13.10	1	1,713	0.06%
2022/05/26	50	13.34	30	13.30	13.30	20	1,672	1.20%
2022/05/25	20	13.00	21	13.23	13.20	-1	1,553	-0.06%
2022/05/24	30	12.80	30	13.05	12.70	0	1,261	0.00%
2022/05/23	10	12.95	0	0.00	12.55	10	1,026	0.97%
2022/05/19	0	0.00	10	12.30	12.30	-10	952	-1.05%
2022/05/17	10	12.29	1	12.20	12.10	9	1,043	0.86%
2022/05/13	0	0.00	1	11.65	11.65	-1	988	-0.10%
2022/05/11	1	11.30	1	11.20	11.10	0	958	0.00%
2022/05/10	1	11.25	0	0.00	11.60	1	1,017	0.10%
2022/05/09	2	11.63	1	11.45	11.45	1	1,027	0.10%
2022/05/05	1	12.25	1	12.25	12.25	0	1,036	0.00%
2022/05/04	1	12.00	1	12.00	12.00	0	1,038	0.00%
2022/05/03	1	12.05	1	11.95	11.95	0	1,049	0.00%
2022/04/29	3	12.10	0	0.00	12.50	3	1,001	0.30%
2022/04/28	1	12.05	0	0.00	12.05	1	1,005	0.10%
2022/04/26	1	12.65	0	0.00	12.30	1	996	0.10%
2022/04/21	0	0.00	2	13.15	13.20	-2	1,054	-0.19%
2022/04/19	2	13.03	0	0.00	13.00	2	1,109	0.18%
2022/04/11	2	13.00	0	0.00	12.95	2	1,637	0.12%
2022/04/01	0	0.00	2	13.40	13.75	-2	2,508	-0.08%
2022/03/30	0	0.00	1	13.55	13.65	-1	2,955	-0.03%
2022/03/29	4	13.48	0	0.00	13.50	4	3,049	0.13%
2022/03/24	0	0.00	10	13.13	13.30	-10	3,414	-0.29%
2022/03/18	0	0.00	2	12.68	12.75	-2	4,239	-0.05%
2022/03/17	0	0.00	1	12.60	12.75	-1	4,451	-0.02%
2022/03/11	1	12.70	0	0.00	12.80	1	5,578	0.02%
2022/03/10	2	12.95	0	0.00	12.85	2	5,974	0.03%
2022/03/09	1	12.30	1	12.60	12.70	0	6,011	0.00%
2022/03/08	11	12.55	0	0.00	12.20	11	6,089	0.18%
2022/03/04	0	0.00	2	13.55	13.50	-2	6,385	-0.03%
2022/03/03	2	13.75	0	0.00	13.70	2	6,430	0.03%
2022/03/02	0	0.00	5	13.70	13.70	-5	6,509	-0.08%
2022/03/01	1	13.65	0	0.00	13.60	1	6,559	0.02%
2022/02/23	2	13.85	0	0.00	13.85	2	7,050	0.03%
2022/02/18	0	0.00	50	14.25	14.25	-50	7,291	-0.69%
2022/02/15	0	0.00	5	13.80	13.75	-5	7,600	-0.07%
2022/02/14	1	13.75	0	0.00	13.75	1	7,706	0.01%
2022/02/10	60	14.42	0	0.00	14.35	60	7,900	0.76%
2022/02/09	0	0.00	3	14.50	14.55	-3	8,062	-0.04%
2022/02/08	3	13.98	3	14.12	14.25	0	9,121	0.00%
2022/02/07	3	13.80	1	13.70	13.80	2	9,723	0.02%
2022/01/26	1	13.25	0	0.00	13.30	1	10,052	0.01%
2022/01/25	2	13.60	0	0.00	13.35	2	10,149	0.02%
2022/01/21	1	14.20	2	14.13	14.00	-1	10,238	-0.01%
2022/01/18	1	14.95	1	14.85	14.75	0	10,399	0.00%
2022/01/17	0	0.00	2	14.73	14.75	-2	10,414	-0.02%
2022/01/14	2	14.25	2	14.40	14.35	0	10,425	0.00%
2022/01/13	1	15.25	1	15.40	15.30	0	10,415	0.00%
2022/01/11	6	15.48	4	15.55	15.25	2	10,753	0.02%
2022/01/10	3	15.90	3	15.85	15.70	0	10,739	0.00%
2022/01/07	1	16.30	10	15.91	15.90	-9	10,720	-0.08%
2022/01/06	5	16.60	15	16.35	16.40	-10	10,691	-0.09%
2022/01/05	3	16.35	0	0.00	16.15	3	10,617	0.03%
2022/01/04	14	16.51	3	16.75	16.45	11	10,623	0.10%
2022/01/03	1	16.45	0	0.00	16.20	1	10,345	0.01%
2021/12/30	11	16.79	6	16.79	16.50	5	10,355	0.05%
2021/12/29	21	17.18	16	17.18	16.85	5	10,290	0.05%
2021/12/28	9	16.75	26	16.86	16.95	-17	9,763	-0.17%
2021/12/27	28	16.89	26	16.35	16.25	2	9,630	0.02%
2021/12/24	0	0.00	10	16.45	16.45	-10	9,264	-0.11%
2021/12/23	0	0.00	53	16.21	16.05	-53	9,221	-0.57%
2021/12/22	55	15.91	0	0.00	15.90	55	9,141	0.60%
2021/12/21	11	16.10	1	16.15	16.10	10	9,131	0.11%
2021/12/20	6	16.19	1	15.85	16.10	5	9,093	0.05%
2021/12/17	3	16.18	0	0.00	15.85	3	8,826	0.03%
2021/12/16	4	16.60	4	16.30	16.40	0	8,816	0.00%
2021/12/15	16	16.61	35	16.77	16.65	-19	8,764	-0.22%
2021/12/14	30	16.47	2	16.73	16.30	28	8,572	0.33%
2021/12/13	20	16.19	0	0.00	16.30	20	8,117	0.25%
2021/12/10	35	16.18	36	16.18	16.00	-1	7,926	-0.01%
2021/12/09	9	16.76	21	16.44	16.25	-12	7,509	-0.16%
2021/12/08	4	16.44	33	16.32	16.40	-29	7,324	-0.40%
2021/12/07	33	15.81	118	15.80	16.05	-85	7,066	-1.20%	大賣/
2021/12/06	123	16.09	89	15.83	16.20	34	6,981	0.49%	大買/
2021/12/03	11	15.30	12	15.54	15.30	-1	6,634	-0.02%
2021/12/02	71	15.25	1	15.35	15.20	70	6,667	1.05%
2021/12/01	25	15.31	55	15.61	15.80	-30	6,651	-0.45%
2021/11/30	10	15.20	28	15.38	15.25	-18	6,499	-0.28%
2021/11/26	1	14.50	0	0.00	14.40	1	6,668	0.01%
2021/11/25	51	15.38	32	15.16	15.15	19	6,641	0.29%
2021/11/24	28	15.08	113	15.54	15.55	-85	6,639	-1.28%	大賣/
2021/11/23	28	14.94	107	15.34	15.00	-79	6,398	-1.23%	大賣/
2021/11/22	9	14.70	2	14.80	14.75	7	6,463	0.11%
2021/11/19	30	14.85	20	14.90	14.65	10	6,691	0.15%
2021/11/18	51	15.38	35	15.26	15.15	16	6,711	0.24%
2021/11/17	122	15.34	10	15.45	15.35	112	6,697	1.67%	大買/鉅額交易
2021/11/16	25	15.42	13	15.40	15.50	12	6,665	0.18%
2021/11/15	12	15.14	10	15.30	15.05	2	6,577	0.03%
2021/11/12	13	15.25	0	0.00	14.95	13	6,565	0.20%
2021/11/11	0	0.00	1	15.45	15.30	-1	6,662	-0.02%
2021/11/10	0	0.00	10	15.30	15.25	-10	6,729	-0.15%
2021/11/09	10	15.05	1	15.45	15.15	9	7,031	0.13%
2021/11/08	4	15.26	0	0.00	14.90	4	7,239	0.06%
2021/11/05	53	16.33	30	16.79	15.95	23	7,312	0.31%
2021/11/04	16	15.99	24	16.63	16.65	-8	6,535	-0.12%
2021/11/03	27	14.78	91	15.10	15.15	-64	6,129	-1.04%
2021/11/02	1	13.85	2	14.60	13.80	-1	5,874	-0.02%
2021/11/01	0	0.00	15	14.14	14.10	-15	5,876	-0.26%
2021/10/29	0	0.00	10	13.80	13.80	-10	5,899	-0.17%
2021/10/28	20	14.08	3	14.05	13.90	17	5,941	0.29%
2021/10/27	12	13.46	0	0.00	13.50	12	5,997	0.20%
2021/10/26	3	13.38	2	13.65	13.20	1	6,155	0.02%
2021/10/22	4	13.46	0	0.00	13.55	4	6,301	0.06%
2021/10/21	3	13.68	5	13.98	13.55	-2	6,411	-0.03%
2021/10/20	0	0.00	2	14.15	14.05	-2	7,193	-0.03%
2021/10/19	5	14.10	8	13.49	14.30	-3	7,147	-0.04%
2021/10/18	2	13.05	0	0.00	13.00	2	7,056	0.03%
2021/10/15	10	13.30	16	13.03	13.05	-6	7,165	-0.08%
2021/10/14	0	0.00	1	12.75	12.95	-1	7,632	-0.01%
2021/10/13	10	12.65	0	0.00	12.65	10	7,799	0.13%
2021/10/08	1	13.30	0	0.00	13.25	1	7,842	0.01%
2021/10/07	17	13.50	2	13.70	13.60	15	7,998	0.19%
2021/10/06	1	12.80	3	13.20	12.90	-2	8,119	-0.02%
2021/10/05	2	12.23	5.1	12.88	13.10	-3.1	8,106	-0.04%
2021/10/04	0	0.00	4	12.75	12.50	-4	8,072	-0.05%
2021/10/01	1	13.20	0	0.00	12.60	1	8,032	0.01%
2021/09/30	0	0.00	4	13.43	13.40	-4	8,005	-0.05%
2021/09/29	5	13.49	5	13.10	13.15	0	7,994	0.00%
2021/09/28	1	13.45	0	0.00	13.35	1	7,981	0.01%
2021/09/27	1	13.60	0	0.00	13.90	1	7,962	0.01%
2021/09/23	2	13.40	0	0.00	13.35	2	7,932	0.03%
2021/09/22	1	13.10	11	13.28	13.20	-10	7,879	-0.13%
2021/09/15	3	13.98	4	14.10	14.05	-1	7,865	-0.01%
2021/09/14	5	14.10	2	14.30	14.15	3	7,848	0.04%
2021/09/13	1	14.25	2	14.40	14.20	-1	7,824	-0.01%
2021/09/10	0	0.00	1	14.55	14.55	-1	7,812	-0.01%
2021/09/09	1	14.80	1	14.10	14.35	0	7,777	0.00%
2021/09/08	3	14.22	0	0.00	14.00	3	7,661	0.04%
2021/09/07	14	14.47	0	0.00	14.50	14	7,622	0.18%
2021/09/06	0	0.00	3	15.60	14.80	-3	7,552	-0.04%
2021/09/03	2	15.75	0	0.00	15.85	2	7,472	0.03%
2021/09/02	0	0.00	8	15.81	15.50	-8	7,396	-0.11%
2021/09/01	16	15.95	0	0.00	15.80	16	7,305	0.22%
2021/08/31	2	15.00	0	0.00	15.15	2	7,093	0.03%
2021/08/27	0	0.00	3	15.02	14.80	-3	6,998	-0.04%
2021/08/26	4	15.08	18	15.19	14.95	-14	6,909	-0.20%
2021/08/25	8	15.29	11	15.45	15.45	-3	6,738	-0.04%
2021/08/24	20	14.31	20	14.09	14.05	0	6,457	0.00%
2021/08/23	10	14.50	5	14.40	14.50	5	6,372	0.08%
2021/08/20	10	13.90	15	14.27	13.90	-5	6,322	-0.08%
2021/08/19	12	14.43	10	14.80	13.90	2	6,246	0.03%
2021/08/18	10	14.85	16	14.52	14.90	-6	6,134	-0.10%
2021/08/17	18	15.09	16	15.09	14.45	2	5,999	0.03%
2021/08/16	7	14.91	9	15.33	15.15	-2	5,853	-0.03%
2021/08/13	24	15.51	33	16.03	15.25	-9	5,677	-0.16%
2021/08/12	55	15.19	20	15.45	15.95	35	5,299	0.66%
2021/08/11	4	14.90	61	15.34	14.80	-57	4,976	-1.15%
2021/08/10	24	16.38	38	16.32	16.40	-14	4,698	-0.30%
2021/08/09	30	18.08	1	18.80	17.55	29	4,418	0.66%
2021/08/06	6	19.48	5	19.70	19.50	1	4,230	0.02%
2021/08/05	15	19.78	0	0.00	19.80	15	4,167	0.36%
2021/08/04	0	0.00	70	19.42	19.60	-70	4,096	-1.71%
2021/08/03	0	0.00	8	18.98	18.90	-8	4,008	-0.20%
2021/08/02	15	19.95	13	18.62	18.90	2	3,942	0.05%
2021/07/30	20	18.82	48.2	18.99	19.25	-28.2	3,802	-0.74%
2021/07/29	1	17.25	1	16.50	17.60	0	3,609	0.00%
2021/07/28	5	16.10	0	0.00	16.00	5	3,515	0.14%
2021/07/27	13	17.22	64	17.02	17.05	-51	3,457	-1.48%
2021/07/26	36	17.02	55	16.80	17.05	-19	3,368	-0.56%
2021/07/23	74	17.00	0	0.00	17.05	74	2,560	2.89%
2021/07/22	0	0.00	8	15.50	15.50	-8	2,385	-0.34%
2021/07/21	2	14.05	6	14.10	14.10	-4	2,442	-0.16%
2021/07/20	31	12.39	20	12.68	12.85	11	2,331	0.47%
2021/07/19	3	11.60	19	11.62	11.70	-16	1,873	-0.85%
2021/07/16	11	10.57	11	10.65	10.65	0	1,768	0.00%
2021/07/15	10	10.40	14	10.51	10.55	-4	1,784	-0.22%
2021/07/14	11	10.34	15	10.15	10.10	-4	1,805	-0.22%
2021/07/13	13	9.98	26	10.31	10.55	-13	1,692	-0.77%
2021/07/12	25	9.63	10	9.60	9.63	15	1,540	0.97%
2021/07/09	12	9.50	10	9.54	9.52	2	1,535	0.13%
2021/07/08	10	9.21	10	9.35	9.39	0	1,585	0.00%
2021/07/07	10	9.31	10	9.15	9.14	0	1,642	0.00%
2021/07/06	10	9.47	18	9.26	9.25	-8	1,710	-0.47%
2021/07/05	10	9.35	12	9.40	9.50	-2	1,770	-0.11%
2021/07/02	10	9.23	21	9.24	9.26	-11	1,853	-0.59%
2021/07/01	12	9.36	14	9.17	9.15	-2	2,000	-0.10%
2021/06/30	20	9.36	20	9.32	9.27	0	2,103	0.00%
2021/06/29	10	9.61	10	9.31	9.26	0	2,110	0.00%
2021/06/28	20	9.43	20	9.46	9.50	0	2,175	0.00%
2021/06/25	30	9.65	30	9.51	9.43	0	2,186	0.00%
2021/06/24	20	9.14	27	9.29	9.50	-7	2,183	-0.32%
2021/06/23	20	8.93	22	8.95	8.95	-2	2,169	-0.09%
2021/06/22	20	8.78	10	8.78	8.78	10	2,187	0.46%
2021/06/21	12	8.84	10	8.66	8.66	2	2,225	0.09%
2021/06/18	10	9.12	10	9.00	9.01	0	2,255	0.00%
2021/06/17	5	8.96	5	9.06	9.05	0	2,294	0.00%
2021/06/16	20	9.15	0	0.00	8.90	20	2,415	0.83%
2021/06/15	5	9.10	7	9.07	9.07	-2	2,446	-0.08%
2021/06/11	5	9.10	5	9.05	9.04	0	2,487	0.00%
2021/06/10	10	9.02	15	9.05	9.04	-5	2,504	-0.20%
2021/06/09	5	8.98	5	9.04	8.98	0	2,529	0.00%
2021/06/08	5	8.95	5	9.00	8.98	0	2,568	0.00%
2021/06/07	14	9.01	10	8.92	8.93	4	2,583	0.15%
2021/06/04	5	9.17	15	9.07	9.10	-10	2,585	-0.39%
2021/06/03	9	9.21	7	9.15	9.17	2	2,714	0.07%
2021/06/02	2	9.28	3	9.13	9.14	-1	2,714	-0.04%
2021/06/01	25	9.39	0	0.00	9.43	25	2,712	0.92%
2021/05/28	15	9.25	0	0.00	9.29	15	2,884	0.52%
2021/05/27	5	9.03	5	9.01	9.00	0	2,886	0.00%
2021/05/26	1	9.05	0	0.00	9.10	1	2,889	0.03%
2021/05/25	0	0.00	2	9.00	9.03	-2	2,931	-0.07%
2021/05/24	9	8.84	0	0.00	8.94	9	2,937	0.31%
2021/05/20	10	8.80	15	8.61	8.60	-5	2,973	-0.17%
2021/05/19	15	8.69	6	8.79	8.75	9	2,986	0.30%
2021/05/18	0	0.00	12	8.38	8.48	-12	2,986	-0.40%
2021/05/17	5	8.20	5	7.71	7.71	0	2,976	0.00%
2021/05/14	12	8.58	2	8.69	8.40	10	2,983	0.34%
2021/05/13	20	8.46	0	0.00	8.20	20	2,970	0.67%
2021/05/12	5	8.59	2	9.15	8.23	3	2,956	0.10%
2021/05/11	21	9.89	20	9.36	9.03	1	2,924	0.03%
2021/05/10	13	10.03	10	9.94	9.90	3	2,917	0.10%
2021/05/07	0	0.00	6	9.74	10.00	-6	2,928	-0.20%
2021/05/05	1	9.87	1	9.90	9.76	0	3,018	0.00%
2021/05/04	36	10.10	30	9.41	9.40	6	3,029	0.20%
2021/05/03	37	10.70	35	10.12	10.05	2	3,124	0.06%
2021/04/29	47	10.98	30	10.73	10.70	17	3,142	0.54%
2021/04/28	30	11.25	32	11.03	10.90	-2	3,132	-0.06%
2021/04/27	45	11.03	37	11.21	11.20	8	3,159	0.25%
2021/04/26	90	11.11	32	11.01	11.00	58	3,127	1.85%
2021/04/22	48	11.37	70	11.13	10.80	-22	3,166	-0.69%
2021/04/21	53	11.59	50	11.30	11.30	3	3,150	0.10%
2021/04/20	31	11.15	41	11.40	11.45	-10	3,156	-0.32%
2021/04/19	37	10.86	34	10.94	11.00	3	3,165	0.09%
2021/04/16	93	11.00	51	10.77	10.70	42	3,135	1.34%
2021/04/15	30	10.89	30	10.80	10.85	0	3,135	0.00%
2021/04/14	61	11.14	54	10.76	10.75	7	3,171	0.22%
2021/04/13	53	11.00	56	11.29	11.00	-3	3,216	-0.09%
2021/04/12	64	11.17	53	11.01	10.95	11	3,281	0.34%
2021/04/09	52	11.40	67	11.13	11.05	-15	3,435	-0.44%
2021/04/08	31	11.05	31	11.20	11.30	0	3,596	0.00%
2021/04/07	38	10.75	31	10.95	11.05	7	3,521	0.20%
2021/04/06	31	10.26	30	10.40	10.60	1	3,402	0.03%
2021/04/01	30	10.30	30	10.15	10.10	0	3,354	0.00%
2021/03/31	30	10.35	30	10.20	10.20	0	3,368	0.00%
2021/03/30	30	10.30	33	10.25	10.35	-3	3,340	-0.09%
2021/03/29	30	10.40	30	10.25	10.30	0	3,364	0.00%
2021/03/26	30	10.65	30	10.40	10.30	0	3,427	0.00%
2021/03/25	30	10.80	41	10.55	10.55	-11	3,652	-0.30%
2021/03/24	30	10.54	30	10.65	10.70	0	3,961	0.00%
2021/03/23	41	10.69	40	10.73	10.55	1	4,037	0.02%
2021/03/22	30	10.60	30	10.70	10.65	0	4,013	0.00%
2021/03/19	40	10.65	30	10.50	10.45	10	4,002	0.25%
2021/03/18	40	10.59	31	10.75	10.55	9	3,906	0.23%
2021/03/17	0.2	10.50	4	10.50	10.50	-3.9	3,953	-0.10%
2021/03/15	30	10.40	30	10.50	10.55	0	3,995	0.00%
2021/03/12	0	0.00	2	10.60	10.50	-2	4,262	-0.05%
2021/03/11	30	10.30	31	10.30	10.30	-1	4,467	-0.02%
2021/03/10	30	10.30	32	10.22	10.25	-2	4,470	-0.04%
2021/03/09	32	10.19	31	10.39	10.15	1	4,493	0.02%
2021/03/08	30	10.20	30	10.15	10.15	0	4,421	0.00%
2021/03/05	0	0.00	4	10.20	10.10	-4	4,431	-0.09%
2021/03/04	32	10.21	30	10.20	10.25	2	4,434	0.05%
2021/03/02	30	10.25	30	10.05	10.05	0	4,275	0.00%
2021/02/26	30	10.20	30	10.11	10.15	0	4,269	0.00%
2021/02/25	30	10.15	30	10.15	10.15	0	4,262	0.00%
2021/02/24	30	10.35	30	10.10	10.10	0	4,228	0.00%
2021/02/23	20	10.35	20	10.25	10.30	0	4,219	0.00%
2021/02/22	21	10.30	20	10.25	10.25	1	4,187	0.02%
2021/02/19	20	10.10	20	10.15	10.20	0	4,184	0.00%
2021/02/17	20	9.48	20	9.62	9.63	0	4,157	0.00%
2021/02/05	20	9.60	30	9.32	9.31	-10	4,171	-0.24%
2021/02/04	0	0.00	30	9.55	9.52	-30	4,150	-0.72%
2021/02/03	10	9.82	10	9.63	9.66	0	4,150	0.00%
2021/02/02	0	0.00	23	9.66	9.65	-23	4,150	-0.55%
2021/02/01	12	9.95	0	0.00	9.68	12	4,145	0.29%
2021/01/29	1	10.00	0	0.00	9.92	1	4,126	0.02%
2021/01/28	12	10.18	10	10.10	10.10	2	4,100	0.05%
2021/01/27	31	10.17	0	0.00	10.20	31	4,090	0.76%
2021/01/26	11	10.23	0	0.00	10.00	11	3,981	0.28%
2021/01/25	20	9.80	0	0.00	10.40	20	3,942	0.51%
2021/01/22	2	9.82	0	0.00	9.80	2	3,801	0.05%
2021/01/20	1	10.30	0	0.00	10.10	1	3,717	0.03%
2021/01/19	0	0.00	2	10.15	10.15	-2	3,653	-0.05%
2021/01/18	0	0.00	1	10.25	10.05	-1	3,577	-0.03%
2021/01/15	1	10.40	0	0.00	10.35	1	3,543	0.03%
2021/01/12	12	10.92	0	0.00	10.75	12	3,382	0.35%
2021/01/07	1	10.65	9	10.58	10.65	-8	3,228	-0.25%
2021/01/06	6	11.13	6	10.60	10.55	0	3,182	0.00%
2021/01/05	0	0.00	1	11.45	11.50	-1	3,076	-0.03%
2021/01/04	13	11.43	16	11.75	11.85	-3	2,946	-0.10%
2020/12/31	32	10.53	50	10.97	10.85	-18	2,716	-0.66%
2020/12/28	11	10.40	20	10.25	10.20	-9	2,434	-0.37%
2020/12/25	30	10.65	10	10.35	10.35	20	2,369	0.84%
2020/12/23	20	10.75	21	10.55	10.55	-1	2,295	-0.04%
2020/12/22	30	10.77	30	10.75	10.55	0	2,256	0.00%
2020/12/21	7	10.69	3	10.65	10.80	4	2,165	0.18%
2020/12/18	15	10.58	21.3	10.80	11.00	-6.3	1,922	-0.33%
2020/12/17	3	9.64	52	9.98	10.00	-49	1,591	-3.08%
2020/12/11	0	0.00	3	9.52	9.57	-3	1,413	-0.21%
2020/12/08	58	9.83	12	9.88	9.35	46	1,219	3.77%
2020/12/07	16	9.16	3	9.17	9.38	13	933	1.39%
2020/12/03	0	0.00	5	8.58	8.52	-5	671	-0.74%
2020/12/02	8	8.47	2	8.60	8.60	6	651	0.92%
2020/11/10	0	0.00	8	8.15	7.99	-8	488	-1.64%
2020/11/03	0	0.00	2	8.20	8.20	-2	469	-0.43%
2020/10/19	1	7.95	0	0.00	7.96	1	514	0.19%
2020/10/15	2	7.80	0	0.00	7.84	2	536	0.37%
2020/10/13	0	0.00	0.3	7.63	7.60	-0.3	551	-0.06%
2020/10/07	0	0.00	2	7.77	7.74	-2	587	-0.34%
2020/10/06	0	0.00	2	7.76	7.75	-2	599	-0.33%
2020/10/05	1	7.60	45	7.61	7.66	-44	617	-7.13%
2020/09/30	47	7.77	0	0.00	7.66	47	653	7.19%
2020/09/29	0	0.00	30	7.71	7.64	-30	675	-4.44%
2020/09/28	30	7.79	0	0.00	7.73	30	803	3.74%
2020/09/24	1	7.89	0	0.00	7.83	1	828	0.12%
2020/09/16	0	0.00	32	8.05	8.08	-32	856	-3.74%
2020/09/11	4	8.22	0	0.00	8.03	4	1,288	0.31%
2020/09/10	2	8.28	0	0.00	8.19	2	1,285	0.16%
2020/09/09	0	0.00	1	8.15	8.31	-1	1,282	-0.08%
2020/09/07	2	8.30	0	0.00	8.18	2	1,283	0.16%
2020/09/03	0	0.00	10	8.03	8.03	-10	1,273	-0.79%
2020/08/27	10	7.86	0	0.00	7.85	10	1,298	0.77%
2020/08/25	1	7.67	0	0.00	7.66	1	1,293	0.08%
2020/08/21	0	0.00	15	7.60	7.58	-15	1,350	-1.11%
2020/08/14	0	0.00	20	7.76	7.91	-20	1,555	-1.29%
2020/08/13	0	0.00	10	7.76	7.77	-10	1,582	-0.63%
2020/08/05	0	0.00	18	7.93	7.90	-18	1,860	-0.97%
2020/07/31	30	8.05	0	0.00	7.93	30	2,043	1.47%
2020/07/29	3	8.03	0	0.00	8.10	3	2,086	0.14%
2020/07/27	2	7.70	0	0.00	7.75	2	2,123	0.09%
2020/07/24	2	8.02	2	8.02	7.92	0	2,152	0.00%
2020/07/22	0	0.00	5	8.75	8.70	-5	2,209	-0.23%
2020/07/15	1	8.64	0	0.00	8.62	1	2,499	0.04%
2020/07/14	0	0.00	10	8.69	8.72	-10	2,516	-0.40%
2020/07/13	0	0.00	22	8.61	8.68	-22	2,517	-0.87%
2020/07/09	20	9.14	2	8.93	8.84	18	2,530	0.71%
2020/07/07	2	8.67	0	0.00	8.86	2	2,566	0.08%
2020/07/06	0	0.00	20	8.43	8.57	-20	2,490	-0.80%
2020/07/01	2	8.35	5	8.36	8.33	-3	2,499	-0.12%
2020/06/30	15	8.25	0	0.00	8.29	15	2,502	0.60%
2020/06/29	4	8.21	0	0.00	8.22	4	2,499	0.16%
2020/06/24	0	0.00	10	8.50	8.34	-10	2,499	-0.40%
2020/06/23	10	8.56	15	8.52	8.51	-5	2,503	-0.20%
2020/06/22	2	8.71	15	8.85	8.59	-13	2,509	-0.52%
2020/06/19	44	9.17	16	9.25	9.06	28	2,470	1.13%
2020/06/17	0	0.00	3	8.05	8.04	-3	2,107	-0.14%
2020/06/16	2	8.00	0	0.00	8.06	2	2,113	0.09%
2020/06/15	1	7.90	8	7.92	7.90	-7	2,126	-0.33%
2020/06/12	1	7.92	0	0.00	7.86	1	2,135	0.05%
2020/06/11	2	8.20	0	0.00	8.08	2	2,140	0.09%
2020/06/10	8	8.31	0	0.00	8.22	8	2,160	0.37%
2020/06/09	7	8.23	0	0.00	8.29	7	2,175	0.32%
2020/06/08	7	8.15	0	0.00	8.21	7	2,192	0.32%
2020/06/03	10	8.18	2	8.18	8.16	8	2,189	0.37%
2020/05/28	2	8.01	0	0.00	8.01	2	2,173	0.09%
2020/05/27	3	8.46	1	8.47	8.45	2	2,131	0.09%
2020/05/25	0	0.00	5	8.12	8.19	-5	2,051	-0.24%
2020/05/21	1	8.27	10	8.40	8.48	-9	2,023	-0.44%
2020/05/20	0	0.00	2	8.17	8.17	-2	1,958	-0.10%
2020/05/19	12	8.22	5	8.29	8.31	7	1,940	0.36%
2020/05/18	2	7.90	0	0.00	7.87	2	1,884	0.11%
2020/05/15	7	8.21	0	0.00	8.12	7	1,867	0.37%
2020/05/14	5	8.25	0	0.00	8.34	5	1,846	0.27%
2020/05/13	2	8.66	0	0.00	8.32	2	1,834	0.11%
2020/05/12	10	9.10	0	0.00	8.89	10	1,779	0.56%
2020/05/11	49	8.88	32	9.02	8.98	17	1,740	0.98%
2020/05/06	2	8.30	0	0.00	8.35	2	1,584	0.13%
2020/04/30	0	0.00	2	8.16	8.16	-2	1,495	-0.13%
2020/04/29	2	8.15	0	0.00	8.27	2	1,478	0.14%
2020/04/28	0	0.00	5	8.24	8.24	-5	1,444	-0.35%
2020/04/27	3	8.21	31	8.25	8.26	-28	1,426	-1.96%
2020/04/24	13	8.11	0	0.00	8.29	13	1,384	0.94%
2020/04/23	34	8.02	10	8.06	8.00	24	1,335	1.80%
2020/04/22	0	0.00	2	7.60	7.92	-2	1,225	-0.16%
2020/04/17	20	7.41	1	7.38	7.43	19	1,062	1.79%
2020/04/10	22	7.45	21	7.44	7.44	1	975	0.10%
2020/03/26	5	6.43	5	6.39	6.41	0	891	0.00%
2020/03/06	0	0.00	5	7.12	7.12	-5	846	-0.59%
2020/02/27	0	0.00	3	7.01	7.01	-3	911	-0.33%
2020/02/26	0	0.00	5	7.08	7.08	-5	914	-0.55%
2020/02/24	3	7.18	0	0.00	7.20	3	940	0.32%
2020/02/21	0	0.00	3	7.30	7.30	-3	940	-0.32%
2020/02/20	3	7.28	0	0.00	7.30	3	953	0.31%
2020/02/14	5	7.51	0	0.00	7.51	5	1,011	0.49%
2020/02/06	3	7.33	0	0.00	7.43	3	1,061	0.28%
2020/01/31	5	7.21	0	0.00	7.39	5	1,126	0.44%
2020/01/09	2	7.95	0	0.00	8.00	2	1,172	0.17%
2020/01/07	2	8.06	0	0.00	8.00	2	1,163	0.17%
2019/12/30	0	0.00	6	8.33	8.35	-6	1,102	-0.54%
2019/12/17	2	7.88	0	0.00	7.90	2	1,012	0.20%
2019/12/13	0	0.00	3	7.91	7.95	-3	999	-0.30%
2019/12/11	3	7.98	0	0.00	8.01	3	1,002	0.30%
2019/12/10	2	7.85	0	0.00	7.85	2	1,003	0.20%
2019/12/06	0	0.00	14	7.98	8.06	-14	970	-1.44%
2019/12/05	6	7.84	0	0.00	7.81	6	959	0.63%
2019/12/02	4	8.17	0	0.00	8.19	4	926	0.43%
2019/11/27	2	8.32	0	0.00	8.33	2	883	0.23%
2019/11/26	0	0.00	2	8.45	8.45	-2	870	-0.23%
2019/11/25	2	8.30	0	0.00	8.42	2	839	0.24%
2019/11/19	6	8.25	0	0.00	8.25	6	772	0.78%
2019/11/08	0	0.00	4	8.83	8.90	-4	602	-0.66%
2019/10/31	0	0.00	1	8.26	8.38	-1	481	-0.21%
2019/10/29	1	8.29	0	0.00	8.44	1	429	0.23%
2019/10/24	0	0.00	4	8.24	8.30	-4	360	-1.11%
2019/10/21	1	7.75	0	0.00	7.85	1	309	0.32%
2019/10/07	7	7.71	0	0.00	7.67	7	297	2.36%
2019/10/02	5	7.76	5	7.75	7.81	0	297	0.00%
2019/10/01	6	7.80	0	0.00	7.84	6	296	2.02%
2019/09/26	7	7.80	0	0.00	7.94	7	286	2.45%
2019/09/25	0	0.00	1	7.91	7.90	-1	283	-0.35%
2019/09/23	0	0.00	2	8.02	8.05	-2	279	-0.72%
2019/09/19	7	7.80	5	7.78	8.00	2	264	0.76%
2019/09/18	5	7.87	0	0.00	7.85	5	259	1.93%
2019/09/12	2	7.52	0	0.00	7.67	2	233	0.86%
2019/09/11	0	0.00	5	7.71	7.73	-5	222	-2.25%
2019/09/10	0	0.00	2	7.37	7.75	-2	231	-0.87%
2019/09/09	0	0.00	2	7.17	7.50	-2	225	-0.89%
2019/09/05	2	7.08	2	7.12	7.12	0	219	0.00%
2019/08/13	4	6.96	2	6.99	7.05	2	188	1.06%
2019/08/08	0	0.00	3	7.14	7.16	-3	182	-1.65%
2019/08/07	1	7.02	0	0.00	7.10	1	179	0.56%
2019/08/06	0	0.00	2	7.09	7.09	-2	177	-1.13%
2019/08/05	2	7.11	0	0.00	7.11	2	174	1.14%
2019/07/22	0	0.00	3	7.68	7.69	-3	210	-1.43%
2019/07/17	3	7.61	0	0.00	7.65	3	218	1.37%
2019/07/08	2	7.57	0	0.00	7.63	2	255	0.78%
2019/07/03	0	0.00	2	7.65	7.62	-2	261	-0.76%
2019/07/01	2	7.58	0	0.00	7.59	2	273	0.73%
2019/06/27	3	7.60	0	0.00	7.64	3	291	1.03%
2019/06/10	3	7.78	0	0.00	7.78	3	336	0.89%
2019/05/31	0	0.00	3	7.81	7.82	-3	363	-0.83%
2019/05/28	0	0.00	3	7.78	7.75	-3	374	-0.80%
2019/05/24	0	0.00	3	7.72	7.65	-3	391	-0.77%
2019/05/15	2	7.91	0	0.00	7.95	2	584	0.34%
2019/05/14	0	0.00	5	7.94	7.95	-5	588	-0.85%
2019/05/09	0	0.00	2	8.18	8.06	-2	592	-0.34%
2019/05/07	0	0.00	5	8.11	8.12	-5	588	-0.85%
2019/05/06	0	0.00	10	8.01	8.08	-10	590	-1.69%
2019/05/02	0	0.00	5	8.13	8.14	-5	591	-0.84%
2019/04/29	15	8.04	2	8.03	8.00	13	750	1.73%
2019/04/18	0	0.00	2	8.16	8.07	-2	745	-0.27%
2019/04/12	2	8.25	0	0.00	8.28	2	725	0.28%
2019/03/29	2	8.39	3	8.47	8.39	-1	693	-0.14%
2019/03/28	6	8.57	0	0.00	8.56	6	689	0.87%
2019/03/22	2	8.70	0	0.00	8.68	2	691	0.29%
2019/03/21	0	0.00	5	8.75	8.74	-5	687	-0.73%
2019/03/04	3	8.76	0	0.00	8.83	3	824	0.36%
2019/02/22	0	0.00	12	8.79	8.78	-12	854	-1.40%
2019/02/20	0	0.00	2	8.77	8.75	-2	851	-0.23%
2019/02/15	2	8.65	0	0.00	8.79	2	871	0.23%
2019/02/14	0	0.00	2	8.88	8.78	-2	861	-0.23%
2019/02/11	10	8.62	0	0.00	8.61	10	735	1.36%
2019/01/30	3	8.77	0	0.00	8.70	3	731	0.41%
2019/01/23	12	8.86	0	0.00	8.86	12	768	1.56%
2019/01/22	0	0.00	15	8.92	8.94	-15	772	-1.94%
2019/01/21	0	0.00	5	9.02	8.95	-5	763	-0.66%
2019/01/18	15	8.77	0	0.00	8.69	15	615	2.44%
2019/01/15	0	0.00	0.1	8.79	8.78	-0.1	629	-0.02%
2019/01/14	0	0.00	2	8.80	8.76	-2	641	-0.31%
2019/01/10	25	8.93	20	8.84	8.89	5	669	0.75%
2019/01/09	7	8.58	2	8.63	8.58	5	677	0.74%
2019/01/04	5	8.55	0	0.00	8.53	5	721	0.69%
2019/01/03	2	8.73	0	0.00	8.71	2	757	0.26%
2018/12/27	5	8.80	0	0.00	8.77	5	807	0.62%
2018/12/26	0	0.00	2	8.97	8.80	-2	813	-0.25%
2018/12/25	2	8.80	0	0.00	8.87	2	814	0.25%
2018/12/21	0	0.00	4	8.80	8.94	-4	825	-0.48%
2018/12/18	3	8.67	0	0.00	8.66	3	817	0.37%
2018/12/17	2	9.20	0	0.00	9.02	2	809	0.25%
2018/12/11	0	0.00	1	9.27	9.30	-1	811	-0.12%
2018/12/04	0	0.00	2	9.46	9.40	-2	821	-0.24%
2018/12/03	4	9.26	5	9.19	9.23	-1	806	-0.12%
2018/11/29	4	9.10	2	9.13	9.13	2	693	0.29%
2018/11/28	0	0.00	2	9.18	9.20	-2	700	-0.29%
2018/11/23	0	0.00	2	9.00	9.03	-2	707	-0.28%
2018/11/19	2	9.02	0	0.00	9.01	2	723	0.28%
2018/11/15	2	8.94	0	0.00	9.02	2	714	0.28%
2018/11/14	0	0.00	2	9.04	8.92	-2	712	-0.28%
2018/11/13	0	0.00	21	8.89	8.98	-21	699	-3.00%
2018/11/12	0	0.00	6	8.82	8.70	-6	694	-0.86%
2018/11/09	4	8.54	0	0.00	8.51	4	688	0.58%
2018/11/08	2	8.79	4	8.79	8.75	-2	690	-0.29%
2018/11/06	2	8.53	2	8.74	8.53	0	720	0.00%
2018/11/02	2	8.55	0	0.00	8.65	2	717	0.28%
2018/11/01	0	0.00	3	8.57	8.46	-3	723	-0.41%
2018/10/31	11	8.53	2	8.52	8.50	9	735	1.22%
2018/10/25	6	8.37	4	8.34	8.16	2	757	0.26%
2018/10/22	0	0.00	2	8.96	8.80	-2	788	-0.25%
2018/10/19	6	8.50	0	0.00	8.50	6	793	0.76%
2018/10/18	0	0.00	29	8.81	8.79	-29	784	-3.70%
2018/10/17	20	8.54	0	0.00	8.51	20	764	2.62%
2018/10/16	6	8.85	0	0.00	8.75	6	744	0.81%
2018/10/15	3	8.51	6	8.87	8.90	-3	741	-0.40%
2018/10/12	0	0.00	6	8.46	8.45	-6	729	-0.82%
2018/10/11	9	8.25	0	0.00	8.25	9	718	1.25%
2018/10/09	3	9.16	3	9.29	9.16	0	713	0.00%
2018/10/08	5	9.06	2	9.19	9.24	3	703	0.43%
2018/10/05	5	9.03	8	9.14	9.03	-3	701	-0.43%
2018/10/04	2	9.11	2	9.35	9.35	0	697	0.00%
2018/10/03	3	9.20	3	9.31	9.20	0	722	0.00%
2018/10/02	0	0.00	2	9.22	9.22	-2	743	-0.27%
2018/09/25	3	8.91	0	0.00	8.89	3	950	0.32%
2018/09/21	2	9.01	0	0.00	9.01	2	1,004	0.20%
2018/09/20	3	9.00	0	0.00	9.00	3	1,063	0.28%
2018/09/18	0	0.00	2	9.06	9.05	-2	1,306	-0.15%
2018/09/13	0	0.00	2	9.17	9.11	-2	2,215	-0.09%
2018/09/10	2	9.00	0	0.00	8.70	2	2,343	0.09%
2018/09/06	2	9.50	0	0.00	9.42	2	2,341	0.09%
2018/09/03	2	9.57	0	0.00	9.51	2	2,424	0.08%
2018/08/31	2	9.62	0	0.00	9.67	2	2,444	0.08%
2018/08/30	5	9.76	5	9.68	9.67	0	2,448	0.00%
2018/08/29	4	9.91	4	9.78	9.82	0	2,465	0.00%
2018/08/28	3	9.76	9	9.71	9.86	-6	2,456	-0.24%
2018/08/22	2	9.27	0	0.00	9.27	2	2,580	0.08%
2018/08/20	0	0.00	5	9.30	9.30	-5	2,585	-0.19%
2018/08/17	0	0.00	2	9.35	9.29	-2	2,583	-0.08%
2018/08/16	0	0.00	0.1	9.27	9.27	-0.1	2,581	0.00%
2018/08/15	1	9.18	0	0.00	9.18	1	2,574	0.04%
2018/08/13	1	9.09	40	9.09	9.10	-39	2,585	-1.51%
2018/08/08	10	10.02	14	9.96	9.91	-4	2,544	-0.16%
2018/08/07	0	0.00	2	10.05	9.98	-2	2,527	-0.08%
2018/08/02	7	9.98	5	9.89	9.81	2	2,519	0.08%
2018/08/01	0	0.00	1	9.92	9.91	-1	2,507	-0.04%
2018/07/31	0	0.00	3	10.05	10.05	-3	2,487	-0.12%
2018/07/30	3	9.68	0	0.00	9.65	3	2,459	0.12%
2018/07/26	2	9.72	16	9.72	9.75	-14	2,440	-0.57%
2018/07/24	16	9.52	3	9.42	9.59	13	2,427	0.54%
2018/07/19	2	9.63	1	9.68	9.63	1	2,418	0.04%
2018/07/13	20	9.88	0	0.00	9.80	20	2,365	0.85%
2018/07/12	8	9.79	0	0.00	9.76	8	2,352	0.34%
2018/07/11	22	9.84	3	9.85	9.71	19	2,342	0.81%
2018/07/10	0	0.00	1	9.58	9.55	-1	2,318	-0.04%
2018/07/09	0	0.00	2	9.26	9.25	-2	2,298	-0.09%
2018/07/06	3	9.18	0	0.00	9.20	3	2,298	0.13%
2018/07/05	3	9.57	10	9.70	9.50	-7	2,317	-0.30%
2018/07/04	4	9.68	8	9.72	9.86	-4	2,292	-0.17%
2018/07/03	2	9.80	0	0.00	9.61	2	2,228	0.09%
2018/07/02	1	10.00	3	9.80	9.72	-2	2,153	-0.09%
2018/06/29	21	10.23	0	0.00	10.10	21	2,098	1.00%
2018/06/28	1	10.10	4	10.39	10.05	-3	2,037	-0.15%
2018/06/27	68	10.74	16	10.83	10.55	52	1,949	2.67%
2018/06/26	24	11.30	42	11.61	11.00	-18	1,796	-1.00%
2018/06/25	38	11.83	61	11.74	12.00	-23	1,521	-1.51%
2018/06/22	59.1	10.41	43	10.55	10.95	16.1	1,130	1.43%
2018/06/21	20	9.98	6	9.90	9.98	14	890	1.57%
2018/06/20	10	10.05	10	9.81	9.81	0	880	0.00%
2018/06/19	16	10.17	4	10.14	9.94	12	870	1.38%
2018/06/14	2	9.65	2	9.71	9.63	0	764	0.00%
2018/06/11	5	9.95	7	9.99	9.99	-2	761	-0.26%
2018/06/08	1	9.73	6	9.47	9.52	-5	720	-0.69%
2018/06/07	0	0.00	2	9.46	9.52	-2	700	-0.29%
2018/06/06	0	0.00	1.2	9.60	9.55	-1.2	698	-0.17%
2018/06/05	1	9.45	0	0.00	9.42	1	688	0.15%
2018/06/01	15	9.90	25	9.65	9.60	-10	658	-1.52%
2018/05/31	8	9.13	8	9.24	9.34	0	561	0.00%
2018/05/30	2	9.01	1	8.98	9.01	1	548	0.18%
2018/05/29	0	0.00	13	9.08	9.10	-13	545	-2.38%
2018/05/28	2	9.10	0	0.00	9.07	2	548	0.36%
2018/05/22	3	9.28	0	0.00	9.12	3	573	0.52%
2018/05/21	0	0.00	0.4	9.37	9.37	-0.4	577	-0.07%
2018/05/14	12	9.10	0	0.00	9.10	12	654	1.83%
2018/05/11	5	9.27	0	0.00	9.22	5	652	0.77%
2018/05/10	0	0.00	2	9.70	9.66	-2	645	-0.31%
2018/05/09	0	0.00	2	9.67	9.67	-2	644	-0.31%
2018/05/08	0	0.00	2	9.48	9.47	-2	641	-0.31%
2018/05/07	0	0.00	2	9.48	9.44	-2	644	-0.31%
2018/05/02	0	0.00	2	9.19	9.19	-2	660	-0.30%
2018/04/27	0	0.00	5	9.10	9.08	-5	681	-0.73%
2018/04/25	4	9.11	0	0.00	9.11	4	716	0.56%
2018/04/23	2	9.43	0	0.00	9.30	2	871	0.23%
2018/04/17	2	9.36	0	0.00	9.36	2	1,115	0.18%
2018/04/16	0	0.00	2	9.57	9.47	-2	1,153	-0.17%
2018/04/12	7	9.49	0	0.00	9.38	7	1,163	0.60%
2018/04/11	7	9.84	19	9.85	9.73	-12	1,179	-1.02%
2018/04/09	4	9.37	0	0.00	9.30	4	1,218	0.33%
2018/03/30	2	9.42	0	0.00	9.42	2	1,266	0.16%
2018/03/29	9	9.53	0	0.00	9.46	9	1,275	0.71%
2018/03/28	5	9.70	0	0.00	9.70	5	1,273	0.39%
2018/03/26	0	0.00	2	9.85	9.75	-2	1,307	-0.15%
2018/03/23	0	0.00	4	9.63	9.58	-4	1,307	-0.31%
2018/03/22	2	9.90	0	0.00	9.80	2	1,317	0.15%
2018/03/20	0	9.91	0	0.00	9.94	0	1,341	0.00%
2018/03/19	4	10.08	0	0.00	10.05	4	1,424	0.28%
2018/03/16	5	10.45	9	10.30	10.30	-4	1,409	-0.28%
2018/03/13	0	0.00	2	10.15	10.15	-2	1,400	-0.14%
2018/03/12	0	0.00	5	10.15	10.05	-5	1,414	-0.35%
2018/03/09	0	0.00	1	10.05	10.00	-1	1,431	-0.07%
2018/03/08	5	9.93	1	9.99	9.91	4	1,444	0.28%
2018/03/07	1	10.00	0	0.00	9.90	1	1,452	0.07%
2018/03/06	2	9.82	2	9.87	9.81	0	1,472	0.00%
2018/03/05	0	0.00	2	9.77	9.70	-2	1,470	-0.14%
2018/03/02	2	9.71	0	0.00	9.76	2	1,493	0.13%
2018/03/01	0	0.00	3	9.79	9.74	-3	1,514	-0.20%
2018/02/27	2	9.72	0	0.00	9.69	2	1,539	0.13%
2018/02/23	0	0.00	2	9.82	9.75	-2	1,796	-0.11%
2018/02/22	1	9.43	3	9.69	9.68	-2	1,813	-0.11%
2018/02/21	1	9.38	0	0.00	9.40	1	1,841	0.05%
2018/02/12	0	0.00	1	9.18	9.10	-1	1,873	-0.05%
2018/02/09	13	8.85	10	9.00	8.99	3	1,887	0.16%
2018/02/07	12	9.90	0	0.00	9.90	12	1,909	0.63%
2018/02/06	1	10.05	0	0.00	9.90	1	1,925	0.05%
2018/02/05	5	10.25	10	10.30	10.40	-5	1,973	-0.25%
2018/02/02	0	0.00	1	10.65	10.60	-1	2,006	-0.05%
2018/01/31	0	0.00	2	10.55	10.45	-2	2,180	-0.09%
2018/01/30	3	10.45	1	10.50	10.50	2	2,364	0.08%
2018/01/29	1	10.45	0	0.00	10.45	1	2,449	0.04%
2018/01/25	2	10.63	0	0.00	10.60	2	2,640	0.08%
2018/01/22	0	0.00	2	10.85	10.75	-2	3,265	-0.06%
2018/01/19	5	10.87	0	0.00	10.85	5	3,289	0.15%
2018/01/18	2	11.35	1	11.40	11.15	1	3,313	0.03%
2018/01/17	0	0.00	2	11.35	11.35	-2	3,357	-0.06%
2018/01/16	0	0.00	4	10.80	10.80	-4	3,366	-0.12%
2018/01/15	2	10.80	0	0.00	10.85	2	3,438	0.06%
2018/01/12	5	10.85	17	10.96	10.95	-12	3,409	-0.35%
2018/01/11	14	10.68	10	10.68	10.65	4	3,318	0.12%
2018/01/10	2	10.55	2	10.45	10.45	0	3,250	0.00%
2018/01/09	2	10.30	0	0.00	10.30	2	3,259	0.06%
2018/01/08	6	10.36	0	0.00	10.35	6	3,283	0.18%
2018/01/05	0	0.00	2	10.45	10.45	-2	3,312	-0.06%
2018/01/04	2	10.40	1	10.70	10.70	1	3,332	0.03%
2018/01/03	0	0.00	4	10.50	10.25	-4	3,373	-0.12%