迅杰 (6243)-高橋券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.8
漲跌
▲1.4
漲幅
+2.44%
成交量
399張
產業
上市半導體類股▲1.44%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	61.50	1	61.40	61.30	-0.9	5,904	-0.02%
2024/04/17	1	61.60	0	0.00	62.00	1	6,034	0.02%
2024/04/16	1	61.10	1	60.70	60.70	0	6,344	0.00%
2024/04/15	0	0.00	2	62.20	62.20	-2	6,402	-0.03%
2024/04/12	1	64.60	1	64.10	63.80	0	6,566	0.00%
2024/04/11	0	0.00	10.1	64.59	64.60	-10.1	6,798	-0.15%
2024/04/10	1	65.60	0	65.50	65.20	1	6,871	0.01%
2024/04/09	1	65.21	4	65.48	65.50	-3	6,935	-0.04%
2024/04/08	1	66.70	4	66.73	66.10	-3	6,971	-0.04%
2024/04/03	4	67.73	1	68.10	67.60	3	7,022	0.04%
2024/04/02	1	66.40	1	68.30	67.60	0	7,117	0.00%
2024/04/01	1	67.50	3	68.43	67.00	-2	7,346	-0.03%
2024/03/29	2	67.40	1	68.50	66.30	1	7,528	0.01%
2024/03/28	1	65.90	0.3	65.70	66.10	0.8	7,670	0.01%
2024/03/27	1	65.20	1.2	66.10	64.90	-0.2	7,930	0.00%
2024/03/26	0	0.00	2	67.35	65.90	-2	8,013	-0.02%
2024/03/22	3	67.73	2	67.50	68.50	1	8,076	0.01%
2024/03/21	2	68.95	0	0.00	68.70	2	8,116	0.02%
2024/03/19	1.1	71.36	0	0.00	70.80	1.1	8,252	0.01%
2024/03/18	2	71.55	6.3	71.65	71.80	-4.3	8,292	-0.05%
2024/03/14	0	0.00	5	69.00	69.20	-5	8,415	-0.06%
2024/03/13	1	69.20	1	68.90	69.70	0	8,653	0.00%
2024/03/12	0	0.00	1	70.80	71.10	-1	8,989	-0.01%
2024/03/11	1	70.50	1	70.60	70.50	0	9,221	0.00%
2024/03/07	12	70.84	1	70.60	69.50	11	9,304	0.12%
2024/03/06	12	74.38	3	72.60	72.40	9	9,386	0.10%
2024/03/05	8.3	73.88	3	74.20	74.40	5.3	9,528	0.06%
2024/03/04	1.3	76.36	2	76.05	75.60	-0.8	9,954	-0.01%
2024/03/01	4	77.15	0	0.00	77.00	4	10,241	0.04%
2024/02/29	7	78.29	3	77.50	77.60	4	10,285	0.04%
2024/02/27	2	79.40	3	79.30	77.80	-1	10,373	-0.01%
2024/02/26	3	77.13	15	78.25	78.20	-12	10,796	-0.11%
2024/02/23	6	76.10	7	76.73	75.90	-1	10,967	-0.01%
2024/02/22	4	77.60	1	76.90	76.90	3	11,062	0.03%
2024/02/21	4	77.60	5	77.70	77.50	-1	11,362	-0.01%
2024/02/20	33	77.52	10	77.88	78.50	23	11,579	0.20%
2024/02/19	6	79.10	1	79.00	79.00	5	11,635	0.04%
2024/02/16	10	80.62	13	81.40	81.30	-3	11,690	-0.03%
2024/02/15	5	77.64	4	79.20	78.80	1	11,631	0.01%
2024/02/05	25.3	81.70	10	81.83	77.70	15.3	11,588	0.13%
2024/02/02	20	85.59	16	86.56	85.60	4	11,321	0.04%
2024/02/01	12	84.18	19.1	84.26	82.70	-7.1	10,955	-0.06%
2024/01/31	10	78.93	20	78.81	79.70	-10	10,627	-0.09%
2024/01/30	5	75.26	3	75.20	75.40	2	10,534	0.02%
2024/01/29	3	74.83	2	75.05	75.00	1	10,584	0.01%
2024/01/26	3	74.93	3	75.80	74.00	0	10,567	0.00%
2024/01/25	10	77.59	13	77.72	76.10	-3	10,555	-0.03%
2024/01/24	2.1	81.00	1	78.90	78.90	1.1	10,504	0.01%
2024/01/23	15	81.47	16	80.84	80.50	-1	10,487	-0.01%
2024/01/22	8	80.84	14	80.89	79.80	-6	10,390	-0.06%
2024/01/19	8	79.06	7	79.96	80.30	1	10,303	0.01%
2024/01/18	16	80.97	7	80.39	79.00	9	10,289	0.09%
2024/01/17	48	86.41	38	84.60	83.20	10	10,218	0.10%
2024/01/16	19	84.28	21	86.49	87.20	-2	9,228	-0.02%
2024/01/15	0	0.00	18	77.56	79.30	-18	8,517	-0.21%
2024/01/12	9	73.29	7	73.49	72.10	2	8,349	0.02%
2024/01/11	5	72.92	1	73.60	73.60	4	8,271	0.05%
2024/01/10	14	75.90	19	74.91	73.90	-5	8,152	-0.06%
2024/01/09	5	72.54	1	71.90	71.90	4	7,836	0.05%
2024/01/08	17	73.95	16	74.59	73.50	1	7,768	0.01%
2024/01/05	3	75.60	10	75.22	74.40	-7	7,598	-0.09%
2024/01/04	5	73.44	1	74.50	72.20	4	7,362	0.05%
2024/01/03	3	74.03	3	74.20	73.50	0	7,293	0.00%
2024/01/02	2	74.10	2	75.10	75.20	0	7,242	0.00%
2023/12/29	0	0.00	11	73.72	74.60	-11	7,206	-0.15%
2023/12/28	11	74.75	1	73.50	75.20	10	7,145	0.14%
2023/12/27	29	76.00	30	75.21	74.60	-1	7,036	-0.01%
2023/12/26	9	73.71	16	74.16	74.50	-7	6,790	-0.10%
2023/12/25	4	72.50	10	72.86	73.40	-6	6,591	-0.09%
2023/12/22	19	71.98	11	73.47	72.00	8	6,433	0.12%
2023/12/21	19	69.81	16	70.46	69.40	3	6,166	0.05%
2023/12/20	1	68.80	0	0.00	69.30	1	6,074	0.02%
2023/12/19	1	67.50	0	0.00	67.10	1	6,034	0.02%
2023/12/18	5	68.04	0	0.00	67.80	5	6,005	0.08%
2023/12/15	1	69.20	1	67.90	67.50	0	5,954	0.00%
2023/12/14	3	71.37	2	69.95	69.50	1	5,884	0.02%
2023/12/12	5	72.56	1	71.70	73.40	4	5,768	0.07%
2023/12/11	7	72.77	1.1	72.26	73.30	5.9	5,723	0.10%
2023/12/08	25	75.47	25	73.93	73.00	0	5,659	0.00%
2023/12/07	27	76.85	23	75.73	73.20	4	5,420	0.07%
2023/12/06	9	75.93	23	76.90	78.80	-14	5,078	-0.28%
2023/12/05	6	71.92	1.1	71.03	71.70	4.9	4,854	0.10%
2023/12/04	4.1	73.95	4	74.40	73.10	0.1	4,876	0.00%
2023/12/01	6	75.57	1	74.60	74.30	5	4,852	0.10%
2023/11/30	14	76.48	13	75.51	75.30	1	4,779	0.02%
2023/11/29	21	74.38	6	75.92	77.80	15	4,622	0.32%
2023/11/28	15	72.01	21	72.85	73.90	-6	4,167	-0.14%
2023/11/27	5	68.10	1	67.80	67.20	4	3,864	0.10%
2023/11/24	8	71.79	6	70.50	69.60	2	3,797	0.05%
2023/11/23	15	74.91	16	73.19	72.40	-1	3,671	-0.03%
2023/11/22	4	69.98	14	72.14	74.20	-10	3,177	-0.31%
2023/11/21	6	68.60	5.9	69.13	67.50	0.1	2,959	0.00%
2023/11/20	14	70.03	12	69.56	69.90	2	2,838	0.07%
2023/11/17	2	65.80	9.6	66.67	67.40	-7.6	2,507	-0.30%
2023/11/16	0	0.00	3	60.73	61.30	-3	2,259	-0.13%
2023/11/15	3	56.00	5	55.96	55.80	-2	2,142	-0.09%
2023/11/14	2.5	53.16	13	54.25	55.10	-10.5	2,035	-0.52%
2023/11/13	1	52.80	2	53.15	52.60	-1	1,943	-0.05%
2023/11/10	4	52.30	8	52.13	53.00	-4	1,917	-0.21%
2023/11/09	14	53.62	4	53.45	53.80	10	1,886	0.53%
2023/11/08	4	54.08	13	54.17	53.90	-9	1,812	-0.50%
2023/11/07	25	53.88	5	54.46	53.00	20	1,654	1.21%
2023/11/06	4	52.78	6	52.50	51.30	-2	1,546	-0.13%
2023/11/03	12	52.41	12	51.37	51.90	0	1,455	0.00%
2023/10/30	2	49.65	3	51.93	52.10	-1	1,319	-0.08%
2023/10/27	4	50.08	1	48.70	49.80	3	1,269	0.24%
2023/10/26	7	51.73	2	52.95	50.50	5	1,207	0.41%
2023/10/25	7	52.80	11	53.27	53.50	-4	1,007	-0.40%
2023/10/24	3	49.52	3	51.03	48.70	0	850	0.00%
2023/10/23	9	49.55	17	49.68	49.85	-8	812	-0.98%
2023/10/20	6	48.79	1	47.75	47.40	5	737	0.68%
2023/10/18	1	46.75	1	45.45	45.60	0	590	0.00%
2023/10/17	3	45.90	0	0.00	45.10	3	580	0.52%
2023/10/06	2	48.30	1	49.00	47.90	1	622	0.16%
2023/09/21	0	0.00	0.5	46.65	46.60	-0.5	855	-0.06%
2023/09/19	0	0.00	1	50.20	50.20	-1	935	-0.11%
2023/09/18	0	0.00	2	51.25	50.70	-2	968	-0.21%
2023/09/14	2	51.10	1	53.00	50.70	1	989	0.10%
2023/09/13	1	51.40	2	51.00	51.40	-1	977	-0.10%
2023/09/12	1	50.40	0	0.00	51.30	1	994	0.10%
2023/09/11	1	50.60	1	50.70	51.30	0	1,003	0.00%
2023/09/08	0	0.00	1	52.00	51.70	-1	1,024	-0.10%
2023/09/07	4	52.50	9	52.89	52.50	-5	1,041	-0.48%
2023/09/06	2	52.00	1	50.80	52.00	1	994	0.10%
2023/09/05	1	49.85	1	49.45	48.95	0	1,003	0.00%
2023/08/29	0	0.00	1	44.55	44.50	-1	1,356	-0.07%
2023/08/24	1	45.90	0	0.00	44.90	1	1,437	0.07%
2023/08/18	1	44.55	0	0.00	43.85	1	1,497	0.07%
2023/07/26	1	46.75	1	46.75	46.40	0	2,140	0.00%
2023/07/24	1	47.50	1	46.95	46.95	0	2,130	0.00%
2023/07/17	1	49.50	0	0.00	50.20	1	2,098	0.05%
2023/07/13	0	0.00	2	50.30	50.10	-2	2,131	-0.09%
2023/07/12	1	51.20	0	0.00	50.20	1	2,130	0.05%
2023/07/11	0	0.00	1	52.40	51.90	-1	2,124	-0.05%
2023/07/10	4	51.55	1	52.40	51.10	3	2,125	0.14%
2023/07/07	2	50.25	0	0.00	49.55	2	2,133	0.09%
2023/07/05	5	52.88	0	0.00	52.00	5	2,109	0.24%
2023/07/04	1	54.20	0	0.00	54.50	1	2,073	0.05%
2023/07/03	4	55.58	4	56.60	55.20	0	2,044	0.00%
2023/06/30	4	53.80	0	0.00	54.10	4	2,007	0.20%
2023/06/29	4	55.20	15	54.94	55.30	-11	1,991	-0.55%
2023/06/27	7	52.66	6	54.68	51.50	1	1,914	0.05%
2023/06/26	3	54.20	0	0.00	53.50	3	1,863	0.16%
2023/06/21	1	51.60	4	52.63	52.30	-3	1,907	-0.16%
2023/06/19	1	51.10	1	52.70	52.30	0	1,889	0.00%
2023/06/16	1	51.50	4	52.70	52.10	-3	1,898	-0.16%
2023/06/15	1	51.80	3	52.30	52.00	-2	1,879	-0.11%
2023/06/14	1	52.40	0	0.00	52.90	1	1,868	0.05%
2023/06/13	1	52.00	0	0.00	51.60	1	1,855	0.05%
2023/06/12	7	51.21	0	0.00	51.50	7	1,917	0.36%
2023/06/09	1	51.80	2	51.40	51.00	-1	1,925	-0.05%
2023/06/08	7	54.69	7	56.47	51.80	0	1,879	0.00%
2023/06/06	3	50.10	0	0.00	52.50	3	1,733	0.17%
2023/06/05	0	0.00	4	52.30	52.30	-4	1,649	-0.24%
2023/06/02	1	44.20	4	47.40	47.55	-3	1,620	-0.19%
2023/06/01	0	0.00	4	44.95	44.85	-4	1,565	-0.26%
2023/05/30	1	44.05	0	0.00	43.85	1	1,515	0.07%
2023/05/24	4	42.80	0	0.00	42.70	4	1,447	0.28%
2023/05/23	0	0.00	1	43.55	42.80	-1	1,431	-0.07%
2023/05/17	1	43.75	5	42.23	42.40	-4	1,273	-0.31%
2023/05/15	5	38.85	0	0.00	38.35	5	1,093	0.46%
2023/05/11	10	41.47	8	39.81	40.10	2	1,068	0.19%
2023/05/10	2	44.35	2	42.85	41.20	0	1,035	0.00%
2023/05/09	5	40.35	1	39.45	41.00	4	942	0.42%
2023/05/08	3	40.78	34	40.80	40.80	-31	853	-3.63%
2023/05/02	0	0.00	6	36.32	36.60	-6	789	-0.76%
2023/04/24	0	0.00	1	36.20	36.35	-1	782	-0.13%
2023/04/20	0	0.00	2	38.03	37.60	-2	772	-0.26%
2023/04/19	5	40.02	2	38.50	37.95	3	766	0.39%
2023/04/18	0	0.00	2	40.50	39.10	-2	737	-0.27%
2023/04/17	0	0.00	1	39.00	39.05	-1	713	-0.14%
2023/04/13	0	0.00	6	38.93	38.40	-6	697	-0.86%
2023/04/12	0	0.00	7	38.49	39.15	-7	685	-1.02%
2023/04/11	1	37.85	0	0.00	37.85	1	663	0.15%
2023/04/06	0	0.00	1	36.40	36.50	-1	642	-0.16%
2023/03/30	8	37.15	6	36.50	36.50	2	640	0.31%
2023/03/29	0	0.00	1	36.30	36.30	-1	632	-0.16%
2023/03/28	2	35.98	0	0.00	35.80	2	629	0.32%
2023/03/24	16	38.00	16	40.23	37.30	0	609	0.00%
2023/03/21	3	37.20	3	37.40	37.35	0	519	0.00%
2023/03/16	0	0.00	10	37.15	36.35	-10	564	-1.77%
2023/03/15	9	38.03	6	37.72	38.20	3	549	0.55%
2023/03/14	3	36.67	9	37.07	37.10	-6	456	-1.32%
2023/03/13	0	0.00	22	32.86	33.75	-22	425	-5.17%
2023/03/10	0	0.00	3	34.23	33.90	-3	420	-0.71%
2023/03/09	19	38.25	21	37.27	36.00	-2	409	-0.49%
2023/03/07	2	32.35	0	0.00	32.35	2	331	0.60%
2023/03/01	1	31.35	0	0.00	31.30	1	321	0.31%
2023/02/16	0	0.00	2	30.90	30.80	-2	318	-0.63%
2023/02/08	3	31.30	3	31.25	31.05	0	322	0.00%
2023/02/02	0	0.00	8	30.80	30.50	-8	309	-2.59%
2023/01/30	2	29.08	0	0.00	28.85	2	293	0.68%
2023/01/12	2	29.70	0	0.00	29.10	2	294	0.68%
2022/12/09	4	31.14	1	30.05	30.00	3	332	0.90%
2022/12/01	0	0.00	1	28.90	28.70	-1	240	-0.42%
2022/11/28	1	27.50	0	0.00	27.25	1	237	0.42%
2022/11/16	0	0.00	3	28.93	28.70	-3	229	-1.31%
2022/11/14	1	27.50	0	0.00	27.65	1	221	0.45%
2022/11/09	2	27.45	0	0.00	28.00	2	220	0.91%
2022/11/02	0	0.00	1	27.00	27.40	-1	208	-0.48%
2022/10/24	1	24.50	0	0.00	24.35	1	190	0.53%
2022/10/14	0	0.00	2	24.00	24.10	-2	196	-1.02%
2022/10/13	1	23.00	0	0.00	23.00	1	196	0.51%
2022/10/07	1	29.00	0	0.00	28.00	1	184	0.54%
2022/09/20	2	28.80	0	0.00	28.60	2	169	1.18%
2022/09/15	4	30.30	0	0.00	30.15	4	176	2.27%
2022/09/13	6	30.67	0	0.00	30.45	6	183	3.28%
2022/09/12	3	30.10	0	0.00	29.95	3	186	1.61%
2022/09/08	2	29.30	2	29.23	29.20	0	189	0.00%
2022/09/05	0	0.00	10	30.15	30.00	-10	198	-5.04%
2022/08/23	0	0.00	1	32.10	32.15	-1	336	-0.30%
2022/08/22	0	0.00	1	32.70	32.40	-1	342	-0.29%
2022/08/15	2	32.70	0	0.00	32.80	2	341	0.59%
2022/08/12	1	31.90	0	0.00	31.95	1	339	0.29%
2022/07/26	0	0.00	5	31.90	31.50	-5	358	-1.39%
2022/07/22	1	34.40	1	33.70	33.45	0	362	0.00%
2022/07/21	5	33.90	0	0.00	34.00	5	366	1.36%
2022/07/19	0	0.00	1	32.35	32.00	-1	370	-0.27%
2022/07/11	0	0.00	1	31.95	31.60	-1	388	-0.26%
2022/07/08	2	32.30	0	0.00	32.55	2	394	0.51%
2022/07/06	4	31.80	0	0.00	30.80	4	406	0.98%
2022/07/01	5	34.84	0	0.00	32.85	5	441	1.13%
2022/06/30	14	37.51	0	0.00	36.40	14	455	3.07%
2022/06/29	4	38.80	0	0.00	39.00	4	542	0.74%
2022/06/22	1	38.40	1	38.60	39.30	0	715	0.00%
2022/06/20	1	38.80	0	0.00	38.20	1	738	0.14%
2022/06/14	6	40.80	3	40.80	42.10	3	744	0.40%
2022/06/10	3	45.60	0	0.00	44.40	3	738	0.41%
2022/06/09	0	0.00	1	43.15	43.50	-1	705	-0.14%
2022/06/08	2	46.68	8	46.79	44.10	-6	695	-0.86%
2022/06/07	0	0.00	4	44.45	44.45	-4	625	-0.64%
2022/05/30	5	41.05	0	0.00	41.00	5	632	0.79%
2022/05/18	2	41.20	0	0.00	41.00	2	650	0.31%
2022/05/17	0	0.00	1	41.00	41.10	-1	654	-0.15%
2022/05/11	1	39.25	0	0.00	39.25	1	659	0.15%
2022/04/28	1	40.05	0	0.00	41.00	1	693	0.14%
2022/04/15	4	43.43	4	43.60	43.50	0	742	0.00%
2022/04/14	2	47.10	2	46.00	45.40	0	750	0.00%
2022/04/13	1	47.00	0	0.00	46.50	1	760	0.13%
2022/04/12	6	46.25	0	0.00	45.20	6	776	0.77%
2022/04/08	0	0.00	1	49.60	49.30	-1	789	-0.13%
2022/04/07	3	50.05	0	0.00	49.05	3	824	0.36%
2022/04/06	1	51.00	1	50.20	50.00	0	844	0.00%
2022/04/01	19	54.41	7	55.16	52.90	12	912	1.31%
2022/03/31	1	53.70	12	53.81	53.90	-11	836	-1.31%
2022/03/30	5	49.06	2.1	49.51	51.00	2.9	767	0.38%
2022/03/25	1	46.00	0	0.00	45.85	1	782	0.13%
2022/03/24	0	46.10	1	45.55	46.10	-1	812	-0.12%
2022/03/23	0	0.00	5	48.00	46.30	-5	873	-0.57%
2022/03/18	0	0.00	5	44.00	44.15	-5	1,046	-0.48%
2022/03/17	6	44.14	0	0.00	44.45	6	1,107	0.54%
2022/03/04	0	0.00	2	44.95	44.80	-2	2,695	-0.07%
2022/03/03	1	45.65	0	0.00	45.70	1	2,919	0.03%
2022/03/02	0	0.00	1	45.20	45.40	-1	3,252	-0.03%
2022/02/25	2	43.60	0	0.00	44.10	2	3,416	0.06%
2022/02/24	6	43.10	0	0.00	43.10	6	3,539	0.17%
2022/02/22	1	46.00	1	46.00	45.60	0	3,544	0.00%
2022/02/21	1	46.80	0	0.00	46.90	1	3,553	0.03%
2022/02/09	0	0.00	1	51.30	50.70	-1	3,683	-0.03%
2022/02/08	1	49.70	0	0.00	49.70	1	3,718	0.03%
2022/01/25	1	46.90	0	0.00	46.00	1	3,875	0.03%
2022/01/24	2	47.10	0	0.00	48.35	2	3,909	0.05%
2022/01/21	1	49.30	0	0.00	48.60	1	4,011	0.02%
2022/01/14	1	48.00	0	0.00	49.50	1	4,095	0.02%
2022/01/13	3	50.10	2	50.65	50.60	1	4,084	0.02%
2022/01/11	1	52.30	0	0.00	51.60	1	4,074	0.02%
2022/01/10	1	52.30	0	0.00	53.20	1	4,074	0.02%
2022/01/07	2	51.55	3	51.70	52.00	-1	4,074	-0.02%
2022/01/06	2	55.25	1	54.30	54.10	1	4,061	0.02%
2022/01/05	6	56.10	2	56.40	54.50	4	4,049	0.10%
2022/01/03	9	57.14	0	0.00	57.60	9	4,031	0.22%
2021/12/30	13	59.41	0	0.00	59.00	13	4,009	0.32%
2021/12/29	9.5	63.69	6	62.90	62.60	3.5	3,975	0.09%
2021/12/28	4	64.50	14.8	63.09	63.80	-10.8	3,939	-0.28%
2021/12/27	1	60.10	4	60.50	60.10	-3	3,860	-0.08%
2021/12/24	0	0.00	2	60.20	60.00	-2	3,857	-0.05%
2021/12/23	2	59.20	0	0.00	58.90	2	3,819	0.05%
2021/12/22	0	0.00	3.1	59.56	58.80	-3.1	3,799	-0.08%
2021/12/21	5	59.16	2	59.10	59.10	3	3,780	0.08%
2021/12/20	2	59.95	6	60.87	58.70	-4	3,765	-0.11%
2021/12/17	5	58.94	3	62.67	58.60	2	3,760	0.05%
2021/12/16	15	63.17	27	62.40	62.00	-12	3,700	-0.32%
2021/12/15	4	62.50	2	61.70	62.10	2	3,676	0.05%
2021/12/14	13	62.54	1	62.50	61.40	12	3,619	0.33%
2021/12/13	7	71.49	3	68.80	68.00	4	3,516	0.11%
2021/12/10	21	71.94	33	70.72	70.40	-12	3,464	-0.35%
2021/12/09	6	68.12	20	68.50	70.70	-14	3,190	-0.44%
2021/12/08	13	65.20	13	65.00	64.30	0	3,041	0.00%
2021/12/07	39	67.75	16	66.42	63.80	23	2,955	0.78%
2021/12/06	24	71.43	25	71.97	70.60	-1	2,790	-0.04%
2021/12/03	8	69.20	25.8	69.86	70.00	-17.8	2,581	-0.69%
2021/12/02	3	71.00	6	71.00	71.00	-3	2,355	-0.13%
2021/12/01	9	59.33	20.5	62.75	64.60	-11.5	2,270	-0.50%
2021/11/30	18	58.57	19	58.32	58.80	-1	2,119	-0.05%
2021/11/29	21.1	57.06	23	58.14	57.10	-1.8	2,070	-0.09%
2021/11/26	29	57.47	13	55.92	55.40	16	1,869	0.86%
2021/11/25	0	0.00	34.4	53.85	55.40	-34.4	1,548	-2.22%
2021/11/24	7	47.42	21	48.36	50.40	-14	1,490	-0.94%
2021/11/23	6	48.13	30	48.97	49.50	-24	1,412	-1.70%
2021/11/22	0	0.00	13	45.19	45.00	-13	1,297	-1.00%
2021/11/19	2	44.43	0	0.00	44.50	2	1,311	0.15%
2021/11/17	1	47.00	11	46.30	46.60	-10	1,327	-0.75%
2021/11/16	0	0.00	3	45.80	45.10	-3	1,328	-0.23%
2021/11/15	0	0.00	2	44.50	45.00	-2	1,331	-0.15%
2021/11/12	1	43.90	5	43.67	43.95	-4	1,343	-0.30%
2021/11/11	1	45.20	0	0.00	45.00	1	1,361	0.07%
2021/11/10	20	47.96	1.1	46.27	47.30	18.9	1,369	1.38%
2021/11/09	0	0.00	1.5	44.43	46.75	-1.5	1,368	-0.11%
2021/11/08	0.5	42.00	4	42.43	42.50	-3.5	1,398	-0.25%
2021/11/05	8.7	47.07	4.4	47.69	46.45	4.3	1,443	0.30%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/27	10	21.48	29	21.94	22.75	-19	1,447	-1.31%
2021/10/26	10	20.33	2	21.02	20.70	8	1,369	0.58%
2021/10/25	3	20.25	5	19.72	20.10	-2	1,363	-0.15%
2021/10/22	6	21.25	7	21.35	21.00	-1	1,390	-0.07%
2021/10/21	5	21.00	9.4	20.90	21.15	-4.4	1,349	-0.33%
2021/10/20	13	18.20	4	18.98	19.25	9	1,377	0.65%
2021/10/19	20	17.40	0	0.00	17.50	20	1,499	1.33%
2021/10/18	29	17.46	0	0.00	17.00	29	1,731	1.68%
2021/10/15	20	17.70	2	17.60	17.60	18	1,933	0.93%
2021/10/14	20	17.05	0	0.00	17.05	20	2,066	0.97%
2021/10/13	20	17.65	5	17.14	17.50	15	2,101	0.71%
2021/10/12	22	17.30	0	0.00	17.35	22	2,162	1.02%
2021/10/08	10	18.10	3	17.80	17.85	7	2,281	0.31%
2021/10/07	10	18.00	0	0.00	17.70	10	2,496	0.40%
2021/10/06	21	16.80	1	16.80	16.60	20	2,518	0.79%
2021/10/04	9	16.30	0	0.00	16.25	9	2,576	0.35%
2021/10/01	22	17.54	0	0.00	16.80	22	2,603	0.84%
2021/09/30	0	0.00	3	17.75	17.75	-3	2,606	-0.12%
2021/09/28	3	18.10	1	18.05	18.10	2	2,637	0.08%
2021/09/24	0	0.00	30	18.20	18.10	-30	2,634	-1.14%
2021/09/22	0	0.00	5	17.54	17.50	-5	2,636	-0.19%
2021/09/17	3	18.05	3	18.25	18.25	0	2,643	0.00%
2021/09/15	7	18.11	0	0.00	18.15	7	2,637	0.27%
2021/09/13	6	19.70	0	0.00	19.70	6	2,614	0.23%
2021/09/06	0	0.00	1	21.90	21.05	-1	2,611	-0.04%
2021/09/03	1	21.65	3	21.70	21.80	-2	2,606	-0.08%
2021/09/02	5	21.77	0	0.00	21.30	5	2,603	0.19%
2021/08/31	0	0.00	30	21.01	21.30	-30	2,555	-1.17%
2021/08/30	5	21.20	0	0.00	21.00	5	2,549	0.20%
2021/08/27	30	21.20	3	21.00	21.10	27	2,546	1.06%
2021/08/26	7	21.72	5	21.30	22.20	2	2,526	0.08%
2021/08/25	0	0.00	3	19.70	20.75	-3	2,488	-0.12%
2021/08/24	3	19.10	0	0.00	18.90	3	2,480	0.12%
2021/08/23	5	19.80	1	19.45	19.70	4	2,472	0.16%
2021/08/20	0	0.00	5	19.06	18.90	-5	2,461	-0.20%
2021/08/19	5	18.83	0	0.00	18.30	5	2,452	0.20%
2021/08/18	2	18.00	1	19.20	19.50	1	2,450	0.04%
2021/08/17	0	0.00	8	19.27	18.75	-8	2,441	-0.33%
2021/08/16	0	0.00	5	18.60	18.65	-5	2,430	-0.21%
2021/08/13	0	0.00	1	19.25	19.00	-1	2,431	-0.04%
2021/08/12	2	20.20	10	19.75	20.00	-8	2,417	-0.33%
2021/08/11	3	21.40	0	0.00	19.95	3	2,414	0.12%
2021/08/10	7	21.29	0	0.00	21.30	7	2,404	0.29%
2021/08/09	1	21.40	1	21.05	21.00	0	2,396	0.00%
2021/08/06	1	21.85	1	22.00	22.00	0	2,377	0.00%
2021/08/05	0	0.00	5	22.00	22.30	-5	2,355	-0.21%
2021/08/04	6	23.08	0	0.00	23.00	6	2,329	0.26%
2021/08/02	5	23.80	1	23.75	23.75	4	2,263	0.18%
2021/07/29	0	0.00	31	22.82	24.45	-31	2,242	-1.38%
2021/07/28	8	23.65	13	22.95	23.20	-5	2,229	-0.22%
2021/07/27	4	25.73	0	0.00	25.05	4	2,199	0.18%
2021/07/26	4	26.58	11	25.76	26.90	-7	2,165	-0.32%
2021/07/23	43	26.26	6	26.65	26.00	37	2,110	1.75%
2021/07/22	61	26.64	46	27.28	28.00	15	1,971	0.76%
2021/07/21	47	24.17	17	25.64	25.70	30	1,755	1.71%
2021/07/20	3	22.60	36	21.43	23.40	-33	1,569	-2.10%
2021/07/19	1	21.30	1	21.30	21.30	0	1,478	0.00%
2021/07/16	4	21.70	1	22.30	21.80	3	1,559	0.19%
2021/07/15	2	20.88	1	21.65	22.60	1	1,510	0.07%
2021/07/14	82	22.84	62	22.76	22.95	20	1,409	1.42%
2021/07/13	0	0.00	1	20.90	20.90	-1	1,232	-0.08%
2021/07/12	0	0.00	2	18.20	19.00	-2	1,294	-0.15%
2021/07/07	0	0.00	5	16.75	16.75	-5	1,335	-0.37%
2021/07/06	6	17.23	0	0.00	16.60	6	1,361	0.44%
2021/07/05	0	0.00	5	16.52	17.20	-5	1,418	-0.35%
2021/07/02	8	16.03	1	16.15	16.10	7	1,450	0.48%
2021/07/01	1	16.00	0	0.00	15.95	1	1,476	0.07%
2021/06/29	4	15.95	1	15.85	15.85	3	1,556	0.19%
2021/06/24	1	16.20	1	16.55	16.55	0	1,670	0.00%
2021/06/23	0	0.00	1	16.00	16.05	-1	1,690	-0.06%
2021/06/22	2	15.85	0	0.00	15.70	2	1,703	0.12%
2021/06/21	3	16.17	0	0.00	15.90	3	1,719	0.17%
2021/06/17	0	0.00	9	16.78	17.00	-9	1,834	-0.49%
2021/06/11	1	17.00	0	0.00	16.90	1	2,033	0.05%
2021/06/09	0	0.00	1	16.60	16.95	-1	2,156	-0.05%
2021/06/02	5	16.64	0	0.00	16.55	5	2,242	0.22%
2021/06/01	0	0.00	1	17.40	17.60	-1	2,223	-0.04%
2021/05/28	1	16.85	0	0.00	16.65	1	2,214	0.05%
2021/05/17	0	0.00	2	13.50	13.55	-2	2,371	-0.08%
2021/05/14	2	15.60	0	0.00	14.80	2	2,359	0.08%
2021/05/12	0	0.00	2	14.55	14.80	-2	2,361	-0.08%
2021/05/10	1	17.45	0	0.00	17.35	1	2,384	0.04%
2021/05/07	1	17.05	3	17.40	18.10	-2	2,402	-0.08%
2021/05/06	5	17.08	30	17.13	17.00	-25	2,387	-1.05%
2021/05/05	1	17.20	0	0.00	16.90	1	2,383	0.04%
2021/05/04	20	18.00	20	16.04	17.70	0	2,375	0.00%
2021/05/03	1	17.70	5	17.30	17.25	-4	2,349	-0.17%
2021/04/29	0	0.00	35	18.98	18.80	-35	2,326	-1.50%
2021/04/28	20	19.97	44	19.35	19.35	-24	2,315	-1.04%
2021/04/27	0	0.00	5	19.80	19.80	-5	2,344	-0.21%
2021/04/26	0	0.00	1	20.50	20.50	-1	2,397	-0.04%
2021/04/23	33	19.63	30	19.79	19.75	3	2,474	0.12%
2021/04/22	30	20.80	0	0.00	20.80	30	2,457	1.22%
2021/04/21	50	23.42	30	23.03	23.10	20	2,365	0.85%
2021/04/20	20	23.24	20	23.58	23.35	0	2,379	0.00%
2021/04/19	8	23.28	2	23.25	23.20	6	2,393	0.25%
2021/04/16	22	24.08	20	24.58	24.65	2	2,407	0.08%
2021/04/15	0	0.00	10	23.85	23.95	-10	2,369	-0.42%
2021/04/14	30	22.52	60.2	21.92	21.80	-30.2	2,350	-1.28%
2021/04/13	44	23.45	31	21.73	21.80	13	2,363	0.55%
2021/04/12	21	24.00	20	23.40	23.30	1	2,369	0.04%
2021/04/09	22	25.30	32	24.27	24.30	-10	2,379	-0.42%
2021/04/08	13	24.05	8	24.65	25.20	5	2,318	0.22%
2021/04/07	10	23.30	10	23.49	23.50	0	2,276	0.00%
2021/04/06	10	23.40	11	23.20	23.05	-1	2,313	-0.04%
2021/04/01	13	23.64	10	23.15	23.25	3	2,349	0.13%
2021/03/31	0	0.00	19	23.16	23.80	-19	2,291	-0.83%
2021/03/30	20	21.85	12	22.38	22.30	8	2,227	0.36%
2021/03/29	1	21.50	1	21.65	21.40	0	2,187	0.00%
2021/03/26	10	20.75	13	20.89	21.00	-3	2,165	-0.14%
2021/03/25	10	20.77	10.1	20.36	20.35	-0.1	2,151	0.00%
2021/03/24	0	0.00	1	20.80	20.70	-1	2,144	-0.05%
2021/03/23	13	20.60	19	20.33	20.20	-6	2,140	-0.28%
2021/03/22	10	21.50	10	21.57	21.50	0	2,090	0.00%
2021/03/19	24	20.57	32.7	21.70	21.95	-8.7	2,015	-0.43%
2021/03/18	10	20.78	12	20.54	20.30	-2	1,959	-0.10%
2021/03/17	3	19.87	2.3	21.25	20.85	0.7	1,914	0.04%
2021/03/16	0	0.00	4	18.80	19.70	-4	1,837	-0.22%
2021/03/15	9	18.38	3	18.53	18.60	6	1,804	0.33%
2021/03/12	12	17.53	9	18.21	18.40	3	1,777	0.17%
2021/03/11	0	0.00	6	17.47	17.50	-6	1,786	-0.34%
2021/03/10	0	0.00	1	16.85	16.85	-1	1,787	-0.06%
2021/03/09	0	0.00	4	16.40	16.40	-4	1,790	-0.22%
2021/03/03	10	16.60	0	0.00	16.95	10	1,870	0.53%
2021/02/26	10	16.75	10	16.86	16.85	0	1,859	0.00%
2021/02/25	0	0.00	1	17.15	16.85	-1	1,864	-0.05%
2021/02/24	17	17.84	0	0.00	17.65	17	1,882	0.90%
2021/02/23	1	17.35	0	0.00	17.60	1	1,859	0.05%
2021/02/22	0	0.00	8	16.81	17.55	-8	1,835	-0.44%
2021/02/19	7	16.00	15	15.85	16.00	-8	1,795	-0.45%
2021/02/18	0	0.00	23	15.50	15.45	-23	1,785	-1.29%
2021/02/17	0	0.00	2	15.00	15.05	-2	1,777	-0.11%
2021/02/05	11	14.66	0	0.00	14.55	11	1,763	0.62%
2021/02/04	0	0.00	31	14.53	14.55	-31	1,759	-1.76%
2021/02/03	7	14.74	0	0.00	15.00	7	1,752	0.40%
2021/02/02	15	15.25	0	0.00	15.00	15	1,740	0.86%
2021/02/01	20	15.73	0	0.00	15.70	20	1,698	1.18%
2021/01/29	5	17.00	2	17.00	17.40	3	1,671	0.18%
2021/01/28	10	16.23	0	0.00	16.35	10	1,638	0.61%
2021/01/26	0	0.00	35	16.03	15.90	-35	1,624	-2.15%
2021/01/25	0	0.00	5	16.56	16.65	-5	1,607	-0.31%
2021/01/22	5	16.90	0	0.00	16.90	5	1,597	0.31%
2021/01/20	2	17.65	0.1	16.80	16.90	1.9	1,569	0.12%
2021/01/19	2	17.80	1	18.35	18.20	1	1,521	0.07%
2021/01/18	2	17.60	6	18.33	18.50	-4	1,447	-0.28%
2021/01/15	3	16.83	20	16.77	16.85	-17	1,348	-1.26%
2021/01/12	5	16.59	2	16.50	16.40	3	1,273	0.24%
2021/01/11	22	16.93	2	17.00	17.00	20	1,244	1.61%
2021/01/08	13	15.54	0	0.00	15.75	13	1,199	1.08%
2021/01/06	10	15.31	11	15.60	15.65	-1	1,152	-0.09%
2021/01/05	10	15.20	1	15.45	15.35	9	1,099	0.82%
2021/01/04	2	14.63	3	14.95	15.40	-1	1,056	-0.09%
2020/12/31	20	14.10	2	14.00	14.00	18	1,013	1.78%
2020/12/29	3	14.48	0	0.00	14.30	3	991	0.30%
2020/12/18	1	13.60	5	13.56	13.50	-4	862	-0.46%
2020/12/17	30	13.47	9	13.75	13.70	21	862	2.44%
2020/12/10	0	0.00	91	13.31	13.00	-91	863	-10.54%
2020/12/09	0	0.00	150	13.68	13.65	-150	857	-17.49%	大賣/鉅額交易
2020/12/08	10	14.60	3	14.85	14.45	7	870	0.80%
2020/12/07	101	14.69	110.1	13.15	14.70	-9.1	886	-1.03%	大買/大賣/
2020/12/04	0	0.00	3	13.13	13.40	-3	858	-0.35%
2020/12/03	3	12.78	2	13.10	12.80	1	851	0.12%
2020/12/02	142	13.17	6	13.18	12.85	136	868	15.67%	大買/鉅額交易
2020/12/01	5	12.84	2	12.90	12.80	3	868	0.35%
2020/11/30	102	13.31	0	0.00	13.15	102	881	11.57%	大買/鉅額交易
2020/11/27	11	13.09	0	0.00	13.35	11	881	1.25%
2020/11/25	5	12.30	0	0.00	12.35	5	886	0.56%
2020/11/24	1	12.50	0	0.00	12.30	1	900	0.11%
2020/11/23	30	12.72	0	0.00	12.85	30	881	3.40%
2020/11/20	30	12.75	0	0.00	12.80	30	836	3.58%
2020/11/12	4	11.35	0	0.00	11.35	4	835	0.48%
2020/11/11	2	11.30	3	11.60	11.40	-1	841	-0.12%
2020/11/10	2	11.40	0	0.00	11.35	2	843	0.24%
2020/11/09	2	11.50	0	0.00	11.50	2	851	0.23%
2020/11/03	0	0.00	1	11.50	11.60	-1	963	-0.10%
2020/11/02	1	11.35	0	0.00	11.30	1	1,021	0.10%
2020/10/26	0	0.00	0.1	12.10	12.15	-0.1	1,275	-0.01%
2020/10/23	0	0.00	20	12.39	12.30	-20	1,278	-1.56%
2020/10/22	20	12.65	30	12.23	12.50	-10	1,286	-0.78%
2020/10/21	30	12.35	0	0.00	12.20	30	1,289	2.33%
2020/10/19	0	0.00	100	12.10	12.25	-100	1,343	-7.45%
2020/10/14	5	11.93	0	0.00	12.30	5	1,422	0.35%
2020/10/13	5	11.80	0	0.00	11.65	5	1,433	0.35%
2020/10/07	0	0.00	10	12.18	12.25	-10	1,429	-0.70%
2020/10/06	0	0.00	5	12.45	12.40	-5	1,434	-0.35%
2020/09/30	5	12.00	0	0.00	11.90	5	1,455	0.34%
2020/09/25	0	0.00	7	11.60	11.70	-7	1,529	-0.46%
2020/09/23	17	12.48	3	12.25	12.60	14	1,570	0.89%
2020/09/21	1	12.70	0	0.00	12.60	1	1,553	0.06%
2020/09/17	8	12.76	0	0.00	12.65	8	1,530	0.52%
2020/09/16	13	12.55	0	0.00	12.50	13	1,527	0.85%
2020/09/11	5	12.90	0	0.00	12.75	5	1,504	0.33%
2020/09/09	0	0.00	10	13.90	13.90	-10	1,390	-0.72%
2020/09/08	10	12.95	0	0.00	12.80	10	1,336	0.75%
2020/09/07	0	0.00	13	12.97	12.80	-13	1,319	-0.99%
2020/09/04	13	12.88	0	0.00	12.85	13	1,298	1.00%
2020/09/03	15	12.98	35	13.04	12.95	-20	1,275	-1.57%
2020/08/25	5	11.25	5	11.05	11.10	0	1,153	0.00%
2020/08/14	0	0.00	1	12.30	12.20	-1	1,084	-0.09%
2020/08/12	1	12.60	0	0.00	12.30	1	1,071	0.09%
2020/08/11	5	12.60	1	13.00	12.50	4	1,062	0.38%
2020/08/10	1	12.70	10	13.25	13.30	-9	1,038	-0.87%
2020/08/07	11	12.92	0	0.00	13.00	11	987	1.11%
2020/08/06	0	0.00	1	12.50	12.35	-1	957	-0.10%
2020/08/05	1	12.60	10	12.50	13.05	-9	907	-0.99%
2020/08/04	0	0.00	56	12.47	12.50	-56	830	-6.74%
2020/08/03	10	11.60	10	11.85	11.40	0	720	0.00%
2020/07/30	0	0.00	1	10.80	10.50	-1	684	-0.15%
2020/07/29	0	0.00	1	10.30	10.45	-1	688	-0.15%
2020/07/27	0	0.00	3	11.17	10.85	-3	673	-0.45%
2020/07/24	2	11.38	0	0.00	11.15	2	658	0.30%
2020/07/23	1	11.40	3	11.75	11.90	-2	627	-0.32%
2020/07/22	21	10.98	1	10.60	10.85	20	599	3.34%
2020/07/21	1	11.20	1	10.95	11.00	0	579	0.00%
2020/07/20	62	11.73	3	11.65	11.85	59	545	10.81%
2020/07/17	2	10.42	3	10.95	10.95	-1	467	-0.21%
2020/07/16	0	0.00	1	9.93	9.99	-1	444	-0.23%
2020/07/15	2	10.43	2	10.15	10.15	0	441	0.00%
2020/07/13	0	0.00	15	10.02	9.97	-15	439	-3.42%
2020/07/10	10	10.15	0	0.00	10.10	10	431	2.32%
2020/07/09	1	10.70	0	0.00	10.70	1	421	0.24%
2020/07/07	0	0.00	1	10.35	10.25	-1	395	-0.25%
2020/07/06	23	10.99	0	0.00	10.80	23	375	6.12%
2020/07/03	5	10.05	69	10.30	10.90	-64	342	-18.69%
2020/07/02	69	9.31	1	9.10	9.92	68	295	23.01%
2020/06/23	10	9.15	0.1	9.20	9.25	9.9	270	3.66%
2020/06/18	0	0.00	0.1	8.50	8.49	-0.1	253	-0.03%
2020/05/18	0	0.00	1	9.10	9.10	-1	229	-0.44%
2020/05/15	1	9.23	0	0.00	9.15	1	229	0.43%
2020/05/14	0	0.00	1	9.36	9.14	-1	229	-0.44%
2020/05/12	1	9.72	1	9.62	9.56	0	226	0.00%
2020/05/08	1	9.60	0	0.00	9.35	1	199	0.50%
2020/05/07	0	0.00	1	9.33	9.46	-1	196	-0.51%
2020/05/06	1	9.39	0	0.00	9.10	1	192	0.52%
2020/04/30	0	0.00	1	8.54	8.67	-1	178	-0.56%
2020/04/29	1	8.48	0	0.00	8.43	1	176	0.57%
2020/04/24	0	0.00	1	7.74	7.77	-1	176	-0.57%
2020/04/23	1	7.79	0	0.00	7.70	1	177	0.56%
2020/04/20	0	0.00	5	7.60	7.71	-5	180	-2.77%
2020/03/19	0	0.00	1	5.56	5.56	-1	239	-0.42%
2020/03/17	1	6.17	0	0.00	6.32	1	241	0.41%
2020/02/27	0	0.00	1	9.15	9.15	-1	237	-0.42%
2020/02/20	0	0.00	4	9.48	9.49	-4	236	-1.69%
2020/02/18	1	9.68	0	0.00	9.60	1	233	0.43%
2020/02/12	2	9.60	0	0.00	9.61	2	234	0.85%
2020/02/06	0	0.00	1	9.89	9.83	-1	239	-0.42%
2020/02/05	1	9.64	0	0.00	9.79	1	239	0.42%
2020/01/14	6	10.47	0	0.00	10.35	6	229	2.61%
2019/12/30	0	0.00	4	11.60	11.65	-4	202	-1.97%
2019/12/27	3	10.95	0	0.00	11.55	3	178	1.68%
2019/12/12	0	0.00	1	10.65	10.55	-1	293	-0.34%
2019/11/26	1	10.15	0	0.00	10.25	1	295	0.34%
2019/11/06	0	0.00	2	10.45	10.50	-2	283	-0.70%
2019/10/31	0	0.00	10	10.81	10.85	-10	288	-3.46%
2019/10/29	0	0.00	1	11.00	10.90	-1	287	-0.35%
2019/10/22	0	0.00	4	10.94	10.90	-4	322	-1.24%
2019/10/09	1	10.75	0	0.00	10.75	1	346	0.29%
2019/10/07	13	11.15	2	11.15	11.15	11	373	2.95%
2019/10/04	8	11.20	0	0.00	11.30	8	370	2.16%
2019/10/02	10	11.40	0	0.00	11.40	10	368	2.71%
2019/10/01	1	11.80	0	0.00	11.30	1	364	0.27%
2019/09/27	1	12.30	0	0.00	11.80	1	355	0.28%
2019/09/26	2	11.90	17	12.23	12.30	-15	332	-4.52%
2019/09/24	2	11.50	1	11.65	11.55	1	296	0.34%
2019/09/23	22	11.83	0	0.00	11.80	22	280	7.84%
2019/09/20	0	0.00	15	11.18	11.35	-15	243	-6.17%
2019/09/16	10	10.70	0	0.00	10.70	10	219	4.55%
2019/09/05	1	10.20	0	0.00	10.15	1	194	0.51%
2019/08/23	1	10.25	0	0.00	10.05	1	191	0.52%
2019/07/08	0	0.00	1	9.26	9.34	-1	86	-1.16%
2019/05/16	5	9.82	0	0.00	9.70	5	276	1.81%
2019/05/03	0	0.00	5	10.10	10.20	-5	289	-1.73%
2019/05/02	0	0.00	5	10.05	10.10	-5	292	-1.71%
2019/04/30	10	10.00	0	0.00	9.99	10	310	3.22%
2019/04/29	5	10.25	0	0.00	10.00	5	317	1.57%
2019/04/18	0	0.00	10	11.00	10.95	-10	321	-3.11%
2019/04/02	0	0.00	5	11.00	11.05	-5	304	-1.64%
2019/03/27	10	11.10	0	0.00	11.20	10	300	3.33%
2019/03/25	0	11.30	0	0.00	11.35	0	295	0.00%
2019/03/20	0	0.00	5	11.50	11.50	-5	290	-1.72%
2019/03/11	5	11.90	0	0.00	11.80	5	276	1.81%
2019/03/08	0	0.00	7	11.61	11.70	-7	274	-2.55%
2019/03/07	2	11.50	29	11.53	11.60	-27	271	-9.94%
2019/03/05	0	0.00	23	11.84	11.75	-23	269	-8.54%
2019/02/26	6	12.03	0	0.00	12.05	6	251	2.38%
2019/02/25	7	12.07	0	0.00	12.50	7	242	2.89%
2019/02/22	0	0.00	0.6	12.40	12.50	-0.6	218	-0.29%
2019/02/20	0	0.00	12	10.60	10.40	-12	168	-7.12%
2019/02/19	12	10.55	0	0.00	10.65	12	165	7.26%
2019/01/28	3	9.40	2	9.53	9.37	1	121	0.82%
2019/01/25	5	9.52	0	0.00	9.52	5	118	4.21%
2019/01/24	1	9.70	0	0.00	9.52	1	117	0.85%
2019/01/23	2	9.66	0	0.00	9.74	2	113	1.75%
2019/01/22	38	10.01	0	0.00	9.96	38	110	34.35%
2019/01/18	0	0.00	3	8.70	8.87	-3	84	-3.54%
2019/01/16	1	9.02	0	0.00	9.01	1	78	1.28%
2019/01/15	0	0.00	3	9.05	9.04	-3	75	-3.96%
2019/01/11	0	0.00	2	9.50	9.50	-2	72	-2.77%
2018/12/22	5	10.25	0	0.00	10.10	5	77	6.41%
2018/12/14	0	0.00	4	10.85	10.85	-4	77	-5.16%
2018/12/13	0	0.00	1	11.10	10.95	-1	78	-1.28%
2018/12/05	0	0.00	5	11.05	11.15	-5	77	-6.41%
2018/12/03	0	0.00	1	11.10	11.10	-1	75	-1.32%
2018/11/28	2	10.93	0	0.00	10.95	2	74	2.70%
2018/11/27	0	0.00	1	10.70	10.60	-1	73	-1.37%
2018/11/21	5	10.64	0	0.00	10.70	5	76	6.53%
2018/11/16	0	0.00	3	11.00	11.10	-3	75	-3.95%
2018/11/14	5	10.30	0	0.00	10.25	5	72	6.87%
2018/11/09	0	0.00	5	10.40	10.40	-5	74	-6.67%
2018/10/22	4	10.65	0	0.00	10.65	4	83	4.79%
2018/10/08	0	0.00	13	12.34	12.15	-13	81	-15.95%
2018/10/05	0	0.00	3	12.72	12.55	-3	81	-3.67%
2018/10/03	0	0.00	1	13.05	13.00	-1	84	-1.18%
2018/10/01	2	13.00	0	0.00	13.10	2	84	2.36%
2018/09/25	5	13.25	0	0.00	13.25	5	92	5.43%
2018/09/21	11	13.25	0	0.00	13.40	11	93	11.82%
2018/08/14	0	0.00	2	13.70	13.80	-2	262	-0.76%
2018/08/09	0	0.00	5	14.20	14.15	-5	260	-1.92%
2018/07/12	0	0.00	5	14.00	14.35	-5	272	-1.84%
2018/07/11	0	0.00	6	14.10	13.90	-6	274	-2.18%
2018/07/05	13	14.50	0	0.00	14.35	13	277	4.68%
2018/06/22	1	15.25	0	0.00	15.20	1	285	0.35%
2018/06/19	0	0.00	52	15.53	15.70	-52	284	-18.26%
2018/06/15	32	16.62	0	0.00	16.20	32	283	11.29%
2018/06/14	5	16.72	92	17.05	17.20	-87	271	-32.10%
2018/06/13	0	0.00	32	15.43	16.50	-32	230	-13.86%
2018/06/06	26	14.98	0	0.00	15.00	26	208	12.45%
2018/05/29	15	14.68	3.3	14.91	14.70	11.7	202	5.78%
2018/05/28	1	14.85	3	14.87	14.90	-2	202	-0.99%
2018/05/25	32	15.43	0	0.00	15.30	32	201	15.85%
2018/05/24	51	15.82	0	0.00	15.95	51	203	25.05%
2018/05/23	0	0.00	35	14.22	14.95	-35	176	-19.88%
2018/05/22	0	0.00	20	13.53	13.60	-20	167	-11.96%
2018/05/21	20	13.30	0	0.00	13.40	20	167	11.97%
2018/05/18	0	0.00	10	13.05	13.20	-10	170	-5.88%
2018/05/15	5	13.10	0	0.00	13.20	5	178	2.80%
2018/05/14	30	13.10	0	0.00	13.15	30	192	15.61%
2018/04/18	0	0.00	5	14.00	14.20	-5	258	-1.93%
2018/04/17	0	0.00	8	13.92	13.70	-8	259	-3.09%
2018/04/13	0	0.00	22	14.70	14.65	-22	259	-8.48%
2018/04/11	0	0.00	20	14.50	14.45	-20	263	-7.59%
2018/04/09	5	14.15	36	14.58	14.40	-31	270	-11.47%
2018/04/03	0	0.00	10	14.75	14.75	-10	270	-3.70%
2018/04/02	0	0.00	13	15.18	15.05	-13	270	-4.80%
2018/03/30	25	15.24	0	0.00	15.05	25	272	9.16%
2018/03/28	0	0.00	5	15.65	15.65	-5	275	-1.81%
2018/03/26	0	0.00	9	15.55	15.45	-9	278	-3.23%
2018/03/23	0	0.00	20	15.55	15.60	-20	279	-7.16%
2018/03/21	0	0.00	1	16.10	16.15	-1	282	-0.37%
2018/03/19	0	0.00	3	16.45	16.50	-3	290	-1.03%
2018/03/12	20	16.65	0	0.00	16.45	20	336	5.95%
2018/03/07	25	16.45	0	0.00	16.35	25	365	6.84%
2018/03/06	60	16.73	0	0.00	16.65	60	378	15.85%
2018/03/05	10	16.70	0	0.00	16.75	10	388	2.58%
2018/03/02	0	0.00	4	17.00	17.00	-4	395	-1.01%
2018/03/01	0	0.00	27	16.87	16.90	-27	402	-6.70%
2018/02/27	0	0.00	70	17.00	16.90	-70	412	-16.98%
2018/02/21	10	15.70	0	0.00	15.65	10	494	2.02%
2018/02/08	36	16.03	0	0.00	16.00	36	524	6.86%
2018/02/07	55	16.52	0	0.00	16.30	55	536	10.25%
2018/02/06	0	0.00	1	17.00	16.10	-1	562	-0.18%
2018/02/02	0	0.00	0.1	18.10	18.25	-0.1	649	-0.01%
2018/01/19	1	18.95	5	19.00	19.10	-4	1,244	-0.32%
2018/01/12	5	18.20	0	0.00	18.40	5	1,312	0.38%
2018/01/11	0	0.00	10	18.30	18.35	-10	1,352	-0.74%
2018/01/09	0	0.00	21	18.80	18.70	-21	1,507	-1.39%
2018/01/08	5	18.95	45	18.79	18.80	-40	1,642	-2.44%
2018/01/05	0	0.00	22	19.18	19.20	-22	1,754	-1.25%