• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    76.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.29%
  • 成交量
    4,967張
  • 產業
    上市 半導體類股

  • 965人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271076.1700.0076.30103,8040.26%
2025/02/21478.633.178.5078.900.93,6740.02%
2025/02/20379.4013.180.0678.00-10.13,623-0.28%
2025/02/19376.5722.577.3178.60-19.53,401-0.57%
2025/02/1800.00175.0075.50-13,184-0.03%
2025/02/17174.90175.3074.8003,1930.00%
2025/02/1400.00276.0075.10-23,163-0.06%
2025/02/1300.001475.2975.00-143,131-0.45%
2025/02/12874.901275.8474.70-43,078-0.13%
2025/02/112075.041775.2075.5032,9770.10%
2025/02/1000.001873.2972.80-182,762-0.65%
2025/02/07872.041.171.6371.606.92,6220.26%
2025/02/06271.105.171.3271.00-3.12,631-0.12%
2025/02/0500.00470.0070.10-42,626-0.15%
2025/02/030.269.45468.7069.30-3.82,827-0.13%
2025/01/22170.50470.2770.50-32,831-0.11%
2025/01/20169.1000.0069.2012,8620.03%
2025/01/1600.00168.4068.40-12,924-0.03%
2025/01/15168.3000.0068.1012,9450.03%
2025/01/13168.40167.6067.9002,9580.00%
2025/01/10569.30269.1569.4032,9630.10%
2025/01/09270.25169.3068.5013,0120.03%
2025/01/0800.00670.3070.60-63,101-0.19%
2025/01/07170.301170.2370.00-103,145-0.32%
2025/01/0600.001.169.7269.50-1.13,197-0.03%
2025/01/03569.3600.0069.5053,2220.16%
2025/01/02568.102668.0568.10-213,198-0.66%
2024/12/27168.9000.0068.9013,2590.03%
2024/12/2600.00169.4069.40-13,317-0.03%
2024/12/25168.4000.0068.6013,3420.03%
2024/12/245.168.5200.0068.005.13,4580.15%
2024/12/19168.20368.2068.40-23,804-0.05%
2024/12/18268.20168.4069.0013,7880.03%
2024/12/17667.6000.0067.6063,7730.16%
2024/12/16368.70168.2067.4023,7420.05%
2024/12/13268.9000.0069.2023,7220.05%
2024/12/12269.4000.0069.7023,7380.05%
2024/12/1100.00270.0069.20-23,753-0.05%
2024/12/10470.90470.5069.5003,8190.00%
2024/12/09170.70270.3070.30-13,860-0.03%
2024/12/06370.90271.0070.5013,8540.03%
2024/12/05170.60270.5069.90-13,846-0.03%
2024/12/04169.1000.0069.5013,8580.03%
2024/12/03168.90169.6068.3003,9290.00%
2024/12/021468.6300.0068.30143,9550.35%
2024/11/2900.00268.9068.90-23,991-0.05%
2024/11/28267.9000.0068.4024,2140.05%
2024/11/27269.2000.0069.1024,2870.05%
2024/11/26171.6000.0071.2014,2620.02%
2024/11/2500.00172.0072.00-14,252-0.02%
2024/11/20371.23171.6071.0024,2380.05%
2024/11/19271.7500.0071.5024,2380.05%
2024/11/15172.6000.0072.4014,2320.02%
2024/11/14372.8700.0072.9034,2340.07%
2024/11/1300.00174.1074.00-14,198-0.02%
2024/11/122.273.56173.0072.801.24,1940.03%
2024/11/11174.4000.0075.0014,1730.02%
2024/11/08174.9000.0074.4014,1990.02%
2024/11/07774.53174.4074.6064,2150.14%
2024/11/06573.3000.0073.5054,2140.12%
2024/11/0500.000.272.6072.40-0.24,2320.00%
2024/11/041.171.8100.0071.601.14,2770.03%
2024/11/010.272.951571.9572.80-14.84,347-0.34%
2024/10/3021.275.4000.0073.7021.24,3230.49%
2024/10/294.277.43177.4077.603.24,2320.08%
2024/10/281178.911179.1079.3004,2800.00%
2024/10/251078.5000.0078.80104,2690.23%
2024/10/232.379.46179.4079.401.34,2940.03%
2024/10/22279.10379.2079.30-14,289-0.02%
2024/10/21478.20378.0078.3014,3130.02%
2024/10/18177.5000.0077.1014,3510.02%
2024/10/1700.00478.8078.70-44,358-0.09%
2024/10/1600.00178.5079.00-14,356-0.02%
2024/10/152779.281279.2079.10154,3850.34%
2024/10/14277.75578.4479.10-34,296-0.07%
2024/10/11176.805.177.8877.70-4.14,289-0.10%
2024/10/09176.502076.2076.00-194,330-0.44%
2024/10/08175.30175.5075.4004,2980.00%
2024/10/0700.00175.4075.00-14,311-0.02%
2024/10/04374.9000.0074.2034,3530.07%
2024/10/01175.9000.0075.5014,4180.02%
2024/09/3012.176.05377.0075.709.14,4400.20%
2024/09/27177.30278.0077.30-14,406-0.02%
2024/09/261077.621378.3677.20-34,405-0.07%
2024/09/251978.63878.5978.40114,3020.26%
2024/09/241976.6713.176.9276.805.94,1820.14%
2024/09/23574.50174.4074.2044,1020.10%
2024/09/205.174.46274.3073.903.14,1420.07%
2024/09/19273.65174.0074.4014,1880.02%
2024/09/18273.85373.9773.40-14,235-0.02%
2024/09/1600.00174.7074.50-14,270-0.02%
2024/09/131674.17374.2073.90134,2860.30%
2024/09/12674.77175.0075.0054,2950.12%
2024/09/11474.30274.1073.3024,2930.05%
2024/09/09272.10373.5074.10-14,222-0.02%
2024/09/06474.2000.0074.3044,2620.09%
2024/09/05574.62275.1574.5034,2550.07%
2024/09/04673.95374.9774.2034,2290.07%
2024/09/03378.10378.0077.7004,1880.00%
2024/09/02277.6000.0077.4024,2420.05%
2024/08/3000.00578.6078.10-54,192-0.12%
2024/08/29376.431476.8477.70-114,005-0.27%
2024/08/28574.8000.0074.9053,9410.13%
2024/08/26374.13173.7073.5024,0130.05%
2024/08/2300.00673.2874.10-64,091-0.15%
2024/08/22474.1500.0073.7044,1290.10%
2024/08/2100.00174.6074.20-14,187-0.02%
2024/08/20674.53274.9074.5044,2420.09%
2024/08/19273.40573.2674.20-34,347-0.07%
2024/08/151271.7000.0071.80124,5600.26%
2024/08/14372.27172.1072.2024,7030.04%
2024/08/13371.63171.5071.8024,8550.04%
2024/08/12171.60571.3272.10-45,165-0.08%
2024/08/09171.00270.0070.20-15,189-0.02%
2024/08/08968.82168.4068.7085,1660.15%
2024/08/07167.60269.5569.80-15,151-0.02%
2024/08/06566.42267.2067.5035,1530.06%
2024/08/05767.17667.8566.9015,1140.02%
2024/08/02575.32175.1074.3045,0740.08%
2024/08/01377.20177.3076.9025,1440.04%
2024/07/31777.24476.1576.8035,1290.06%
2024/07/30172.1000.0074.0015,1290.02%
2024/07/29375.0000.0073.4035,3680.06%
2024/07/26175.3000.0075.4015,4370.02%
2024/07/23276.5500.0076.8025,4690.04%
2024/07/22276.80976.0776.00-75,478-0.13%
2024/07/19479.43179.1078.3035,4360.06%
2024/07/18579.5400.0081.0055,4140.09%
2024/07/17681.6200.0081.7065,3870.11%
2024/07/16182.39382.4082.20-25,420-0.04%
2024/07/15480.78181.3080.8035,4150.06%
2024/07/12280.50180.8080.6015,4180.02%
2024/07/1100.001082.0682.30-105,417-0.18%
2024/07/10179.40379.8080.00-25,382-0.04%
2024/07/0800.00179.3079.40-15,433-0.02%
2024/07/05277.25378.9378.40-15,419-0.02%
2024/07/04477.705077.6077.90-465,401-0.85%
2024/07/03376.37276.4576.0015,4120.02%
2024/07/02275.3000.0075.2025,4520.04%
2024/07/01376.37176.5076.1025,4320.04%
2024/06/27175.10276.4576.70-15,471-0.02%
2024/06/26279.00679.0578.40-45,595-0.07%
2024/06/25677.90678.8079.4005,8030.00%
2024/06/241781.13281.0579.90155,9150.25%
2024/06/21282.10382.0782.00-15,919-0.02%
2024/06/2000.00181.3081.50-15,940-0.02%
2024/06/19580.50381.6380.3026,0530.03%
2024/06/18380.531181.1680.50-86,217-0.13%
2024/06/171081.01581.2080.5056,5440.08%
2024/06/14181.10181.5081.3006,6770.00%
2024/06/13280.70180.9081.4016,8140.01%
2024/06/12280.05180.1080.0016,8360.01%
2024/06/11180.2000.0079.5016,8950.01%
2024/06/07180.60279.9079.90-16,947-0.01%
2024/06/06381.97582.2681.00-26,963-0.03%
2024/06/05280.400.280.6080.001.86,8890.03%
2024/06/04179.90280.9080.90-17,010-0.01%
2024/06/0300.00279.4080.10-27,140-0.03%
2024/05/31479.15178.6078.7037,1860.04%
2024/05/30380.27380.8079.9007,1620.00%
2024/05/29181.901.281.5381.50-0.27,1790.00%
2024/05/2800.00180.7081.20-17,254-0.01%
2024/05/2700.005.381.1880.50-5.37,244-0.07%
2024/05/242.379.24980.2080.40-6.87,294-0.09%
2024/05/23878.1600.0078.0087,3490.11%
2024/05/22380.00680.1579.10-37,566-0.04%
2024/05/21279.15279.4079.0007,5050.00%
2024/05/20279.50779.8979.00-57,431-0.07%
2024/05/171178.85578.4078.0067,3370.08%
2024/05/161781.9449.381.6281.30-32.37,216-0.45%
2024/05/158.377.52177.5077.407.36,9700.10%
2024/05/1400.00377.0077.00-36,949-0.04%
2024/05/131276.5300.0076.50126,9260.17%
2024/05/10177.0000.0076.2016,9200.01%
2024/05/09577.94377.6077.1026,8870.03%
2024/05/08277.20278.1578.3006,8580.00%
2024/05/07778.005.278.0577.801.86,8070.03%
2024/05/06276.90276.8077.1006,6980.00%
2024/05/03476.55177.3076.4036,7070.04%
2024/05/023177.824777.7277.40-166,637-0.24%
2024/04/30274.3018.573.8774.20-16.56,367-0.26%
2024/04/2900.00972.4372.90-96,295-0.14%
2024/04/26171.309.371.3271.50-8.36,386-0.13%
2024/04/25270.00370.3370.20-16,379-0.02%
2024/04/24470.08269.6570.4026,3740.03%
2024/04/230.368.30168.2068.30-0.86,362-0.01%
2024/04/22368.9000.0068.3036,3580.05%
2024/04/19170.301070.7070.50-96,293-0.14%
2024/04/18271.8000.0071.5026,2150.03%
2024/04/17471.90272.3072.6026,2010.03%
2024/04/164.570.372.370.8170.602.36,1360.04%
2024/04/155.572.09471.9572.001.56,0600.02%
2024/04/12973.26573.2473.2046,0300.07%
2024/04/1113.272.70372.5772.8010.25,9490.17%
2024/04/100.572.30371.9372.40-2.55,892-0.04%
2024/04/09371.30172.3071.1025,8280.03%
2024/04/08770.89171.1070.8065,7870.10%
2024/04/031071.90471.8071.8065,7630.10%
2024/04/021471.7900.0073.00145,7530.24%
2024/04/01572.00172.5071.6045,6700.07%
2024/03/291370.60271.1071.00115,5970.20%
2024/03/282573.11275.4072.00235,3900.43%
2024/03/27373.071472.9173.80-115,144-0.21%
2024/03/2600.00271.1071.00-24,978-0.04%
2024/03/25572.1200.0072.3054,9740.10%
2024/03/22772.33273.3072.4054,9440.10%
2024/03/21875.8100.0074.7084,9100.16%
2024/03/201477.083377.3275.60-195,085-0.37%
2024/03/1900.0022.173.3373.50-22.15,072-0.44%
2024/03/1800.002371.5472.10-234,948-0.46%
2024/03/15168.00269.6068.80-14,832-0.02%
2024/03/1400.000.168.3068.80-0.14,7770.00%
2024/03/13169.5025.370.6070.10-24.34,716-0.51%
2024/03/1200.00669.6369.90-64,674-0.13%
2024/03/11568.8200.0068.4054,6980.11%
2024/03/086.371.0617.370.6869.00-114,758-0.23%
2024/03/07469.93770.6069.60-34,727-0.06%
2024/03/0611.369.031369.4870.20-1.84,786-0.04%
2024/03/05267.80767.7768.10-54,965-0.10%
2024/03/04467.951267.9867.90-85,024-0.16%
矽格 相關文章