康舒 (6282)-高橋券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
31.90
漲跌
▼0.35
漲幅
-1.09%
成交量
2,148張
產業
上市電子零組件類股
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	1	32.60	1	32.40	32.75	0	3,209	0.00%
2025/02/24	0	0.00	1	32.40	32.50	-1	3,489	-0.03%
2025/02/19	4	33.03	0	0.00	32.90	4	3,833	0.10%
2025/02/18	3	32.95	0	0.00	33.00	3	3,836	0.08%
2025/02/17	31	32.57	5	32.70	32.75	26	4,028	0.65%
2025/02/14	13	32.69	4	32.66	32.80	9	4,258	0.21%
2025/02/12	0	0.00	1	31.35	30.85	-1	4,132	-0.02%
2025/02/11	2	30.95	3	31.00	30.90	-1	4,193	-0.02%
2025/02/10	0	0.00	1	31.35	31.25	-1	4,240	-0.02%
2025/02/07	8	30.99	0	0.00	31.20	8	4,240	0.19%
2025/01/22	0	0.00	3	30.60	30.70	-3	4,178	-0.07%
2025/01/16	2	30.25	0	0.00	30.20	2	4,267	0.05%
2025/01/14	1	29.40	0	0.00	29.75	1	4,233	0.02%
2025/01/10	1	29.95	1	29.70	29.30	0	4,226	0.00%
2025/01/09	2	30.50	1.2	30.06	30.10	0.8	4,209	0.02%
2025/01/07	0	0.00	7	30.54	30.55	-7	4,206	-0.17%
2025/01/03	1	30.80	0	0.00	30.10	1	4,192	0.02%
2025/01/02	0	0.00	2	30.25	30.80	-2	4,178	-0.05%
2024/12/31	0.1	30.25	0	0.00	30.25	0.1	4,152	0.00%
2024/12/26	1	31.25	1	31.45	31.05	0	4,143	0.00%
2024/12/25	1	31.15	0	0.00	31.10	1	4,169	0.02%
2024/12/24	1	31.35	1	31.15	31.15	0	4,167	0.00%
2024/12/23	4	30.61	10	30.68	30.60	-6	4,152	-0.14%
2024/12/20	15	29.97	10	30.41	30.10	5	4,137	0.12%
2024/12/19	1	30.35	13	30.47	30.45	-12	4,104	-0.29%
2024/12/18	5	30.83	4	30.96	30.90	1	4,104	0.02%
2024/12/17	1	30.40	0	0.00	30.60	1	4,093	0.02%
2024/12/16	4	30.21	0	0.00	30.10	4	4,092	0.10%
2024/12/13	1	31.35	1	31.15	31.25	0	4,042	0.00%
2024/12/12	2	32.00	6	32.23	31.70	-4	4,018	-0.10%
2024/12/11	7	31.89	1	32.15	31.85	6	4,013	0.15%
2024/12/10	12	32.94	10	32.35	32.25	2	3,999	0.05%
2024/12/09	0	0.00	5	32.55	32.50	-5	4,007	-0.12%
2024/12/06	0	0.00	2	33.80	33.25	-2	3,988	-0.05%
2024/12/05	0	0.00	2	33.95	33.50	-2	3,978	-0.05%
2024/12/04	20	34.18	12	34.06	34.10	8	3,965	0.20%
2024/12/03	10	33.65	10	33.90	33.65	0	3,969	0.00%
2024/12/02	10	33.50	0	0.00	33.25	10	3,950	0.25%
2024/11/29	5	33.10	1	33.00	33.10	4	3,868	0.10%
2024/11/28	3	32.90	10	32.85	32.85	-7	3,876	-0.18%
2024/11/27	0	0.00	13	34.65	33.90	-13	3,834	-0.34%
2024/11/26	1	34.55	1	34.10	34.05	0	3,757	0.00%
2024/11/25	15	35.08	5	34.82	35.20	10	3,614	0.28%
2024/11/22	7	34.49	8	34.67	34.55	-1	3,434	-0.03%
2024/11/21	28.4	33.98	14	34.03	34.40	14.4	3,237	0.44%
2024/11/20	14	33.33	9	33.47	33.50	5	2,985	0.17%
2024/11/19	1	31.10	1	32.20	32.00	0	2,749	0.00%
2024/11/18	1	30.95	1	31.10	30.95	0	2,692	0.00%
2024/11/14	1	32.50	2	32.68	32.05	-1	2,646	-0.04%
2024/11/13	6	32.63	11	32.67	33.70	-5	2,450	-0.20%
2024/11/12	1	30.50	2	30.55	30.65	-1	2,218	-0.05%
2024/11/08	2	32.33	4	31.70	31.70	-2	2,217	-0.09%
2024/11/07	4	33.16	0	0.00	32.90	4	2,183	0.18%
2024/11/05	1	33.15	0	0.00	33.15	1	2,298	0.04%
2024/11/01	0	0.00	2	33.00	33.20	-2	2,618	-0.08%
2024/10/29	6	32.80	0	0.00	32.80	6	2,686	0.22%
2024/10/28	2	33.90	0	0.00	33.65	2	2,684	0.07%
2024/10/25	3	34.00	1	34.05	33.80	2	2,724	0.07%
2024/10/22	0	0.00	1	34.10	34.10	-1	2,786	-0.04%
2024/10/17	2	34.28	0	0.00	34.30	2	3,014	0.07%
2024/10/16	0	0.00	1	33.65	34.50	-1	3,051	-0.03%
2024/10/15	1	34.45	1	34.40	33.80	0	3,070	0.00%
2024/10/14	1	33.60	0	0.00	33.75	1	3,121	0.03%
2024/10/11	0	0.00	1	33.25	33.20	-1	3,199	-0.03%
2024/10/04	0	0.00	1	34.15	33.90	-1	3,831	-0.03%
2024/10/01	2	33.75	0	0.00	34.30	2	4,158	0.05%
2024/09/27	0	0.00	2	33.98	34.25	-2	4,847	-0.04%
2024/09/26	0	0.00	4	33.51	33.20	-4	4,855	-0.08%
2024/09/25	2	33.28	1	33.45	33.25	1	4,917	0.02%
2024/09/24	1	32.95	1	32.85	32.95	0	4,956	0.00%
2024/09/23	0	0.00	1	33.20	33.20	-1	5,051	-0.02%
2024/09/20	0	0.00	2	32.83	33.00	-2	5,101	-0.04%
2024/09/19	0	0.00	2	32.65	32.85	-2	5,222	-0.04%
2024/09/18	2	32.40	0	0.00	32.25	2	5,267	0.04%
2024/09/12	0	0.00	3	31.90	32.00	-3	5,720	-0.05%
2024/09/11	1	31.60	0	0.00	31.50	1	6,297	0.02%
2024/09/10	1	31.60	0	0.00	31.55	1	6,379	0.02%
2024/09/06	6	31.96	0	0.00	31.85	6	6,481	0.09%
2024/09/05	2	31.98	0	0.00	31.90	2	6,558	0.03%
2024/09/04	0	0.00	2	32.35	32.05	-2	6,656	-0.03%
2024/09/02	0	0.00	2	34.65	34.65	-2	6,707	-0.03%
2024/08/30	7	35.04	0	0.00	35.00	7	6,748	0.10%
2024/08/29	2	34.83	0	0.00	34.95	2	6,756	0.03%
2024/08/28	2	34.88	10	34.90	34.80	-8	6,771	-0.12%
2024/08/27	11	35.05	0	0.00	35.10	11	6,795	0.16%
2024/08/26	2	35.50	0	0.00	35.30	2	6,855	0.03%
2024/08/22	0	0.00	1	35.50	35.35	-1	6,917	-0.01%
2024/08/16	2	34.93	1	34.75	34.75	1	7,193	0.01%
2024/08/15	1	35.15	0	0.00	34.80	1	7,255	0.01%
2024/08/14	1	35.25	1	35.10	35.45	0	7,300	0.00%
2024/08/12	0	0.00	2	35.35	35.30	-2	7,322	-0.03%
2024/08/09	3	34.25	4	34.40	34.25	-1	7,344	-0.01%
2024/08/07	1	33.65	11	33.55	33.95	-10	7,359	-0.14%
2024/08/06	4	31.19	13	30.98	30.90	-9	7,294	-0.12%
2024/08/05	1	32.00	0	0.00	31.95	1	7,185	0.01%
2024/08/02	0	0.00	6	35.85	35.50	-6	7,241	-0.08%
2024/07/31	3	35.85	10	35.95	35.90	-7	7,442	-0.09%
2024/07/30	2	35.33	0	0.00	35.90	2	7,488	0.03%
2024/07/29	1	36.20	0	0.00	35.80	1	7,480	0.01%
2024/07/26	1	36.40	1	36.40	36.75	0	7,445	0.00%
2024/07/23	0	0.00	8	37.36	37.15	-8	7,451	-0.11%
2024/07/22	6.3	36.89	1	36.70	36.70	5.3	7,475	0.07%
2024/07/19	2	37.95	5	38.10	37.95	-3	7,432	-0.04%
2024/07/18	0	0.00	21	39.20	38.95	-21	7,447	-0.28%
2024/07/17	6	39.65	2.3	39.58	39.30	3.7	7,490	0.05%
2024/07/16	2	39.30	4	39.48	39.25	-2	7,604	-0.03%
2024/07/15	2	39.08	3	39.25	39.10	-1	7,746	-0.01%
2024/07/12	6	39.40	4	39.53	39.60	2	7,937	0.03%
2024/07/11	5	40.08	20	39.89	39.45	-15	8,073	-0.19%
2024/07/10	3	39.73	6	39.24	39.20	-3	7,837	-0.04%
2024/07/09	1	39.75	1.6	39.15	39.15	-0.6	7,863	-0.01%
2024/07/08	28	40.27	3	40.37	40.10	25	7,902	0.32%
2024/07/05	8	40.40	10	40.49	40.25	-2	7,992	-0.03%
2024/07/04	7	39.63	7	39.74	39.90	0	7,711	0.00%
2024/07/03	46	39.74	8	39.65	39.55	38	7,584	0.50%
2024/07/02	2	38.00	2	38.30	38.25	0	7,110	0.00%
2024/07/01	0	0.00	1	38.60	38.30	-1	7,099	-0.01%
2024/06/28	0	0.00	2	39.00	38.85	-2	7,080	-0.03%
2024/06/27	35	38.85	1	38.70	38.70	34	7,090	0.48%
2024/06/26	3	39.17	0	0.00	38.90	3	7,058	0.04%
2024/06/25	3	38.70	2	39.10	39.40	1	7,074	0.01%
2024/06/24	12	38.52	5	38.65	38.50	7	7,019	0.10%
2024/06/21	6	39.12	3	38.85	39.05	3	7,039	0.04%
2024/06/20	10	39.03	15	39.03	39.00	-5	7,025	-0.07%
2024/06/19	29	39.12	7	39.43	39.10	22	7,010	0.31%
2024/06/18	20	39.41	17.5	39.14	39.70	2.5	6,807	0.04%
2024/06/17	1	38.00	9	37.99	37.90	-8	6,284	-0.13%
2024/06/14	1	37.45	4	37.95	37.75	-3	6,288	-0.05%
2024/06/13	0	0.00	154	37.24	37.20	-154	6,241	-2.47%	大賣/鉅額交易
2024/06/12	1	37.95	1	37.05	37.05	0	6,263	0.00%
2024/06/11	0	0.00	28	37.89	37.70	-28	6,231	-0.45%
2024/06/07	5	37.05	6	37.58	37.60	-1	6,280	-0.02%
2024/06/06	0	0.00	30	36.99	36.90	-30	6,282	-0.48%
2024/06/05	4	37.30	1	37.25	36.90	3	6,255	0.05%
2024/06/04	3	37.37	0	0.00	37.25	3	6,320	0.05%
2024/05/31	2	37.40	0	0.00	37.50	2	6,503	0.03%
2024/05/30	3	37.40	4	38.04	37.40	-1	6,558	-0.02%
2024/05/29	3	37.87	0	0.00	37.70	3	6,636	0.05%
2024/05/28	2	37.85	2.6	37.75	38.10	-0.6	6,861	-0.01%
2024/05/27	10	37.38	4	37.36	37.65	6	7,290	0.08%
2024/05/24	16	36.43	6	36.45	36.40	10	7,376	0.14%
2024/05/23	3	37.25	7	37.15	37.15	-4	7,327	-0.05%
2024/05/22	2	37.80	1	37.85	37.75	1	7,490	0.01%
2024/05/21	0	0.00	4	38.04	38.00	-4	7,636	-0.05%
2024/05/20	3	37.70	2	37.78	37.60	1	8,194	0.01%
2024/05/17	6	37.40	1	37.30	37.45	5	8,902	0.06%
2024/05/16	1	37.40	1	37.40	37.35	0	9,344	0.00%
2024/05/15	14	37.38	7	37.28	37.10	7	9,841	0.07%
2024/05/14	4	37.23	9.3	37.38	37.35	-5.3	10,085	-0.05%
2024/05/13	2	37.40	1	37.25	37.20	1	10,200	0.01%
2024/05/10	11	37.32	45	37.30	37.55	-34	10,370	-0.33%
2024/05/09	1	37.70	0	0.00	37.30	1	10,844	0.01%
2024/05/08	4	37.69	9	37.57	37.95	-5	10,925	-0.05%
2024/05/07	4	38.41	8	38.24	38.30	-4	11,028	-0.04%
2024/05/06	5.3	38.90	0	0.00	38.90	5.3	11,092	0.05%
2024/05/03	4	39.58	0	0.00	39.35	4	10,976	0.04%
2024/05/02	0	0.00	8	39.56	40.00	-8	10,957	-0.07%
2024/04/30	3	40.00	0	0.00	39.75	3	10,972	0.03%
2024/04/29	1	39.90	3	39.90	39.90	-2	10,992	-0.02%
2024/04/26	5	39.57	5	39.68	39.50	0	10,984	0.00%
2024/04/25	14	40.00	5	40.16	39.85	9	10,967	0.08%
2024/04/24	0	0.00	7	39.88	40.40	-7	10,947	-0.06%
2024/04/23	6	38.95	0	0.00	38.85	6	10,931	0.05%
2024/04/22	10	40.25	21	40.14	39.35	-11	10,877	-0.10%
2024/04/19	13	40.20	15	39.86	39.50	-2	10,745	-0.02%
2024/04/18	15	40.91	33	40.81	40.40	-18	10,615	-0.17%
2024/04/17	21	40.22	22	39.67	40.75	-1	10,474	-0.01%
2024/04/16	4	38.89	3	38.23	38.30	1	10,305	0.01%
2024/04/15	12	39.94	0	0.00	39.90	12	10,315	0.12%
2024/04/12	4	40.25	13	40.28	40.45	-9	10,271	-0.09%
2024/04/11	6	39.93	14	40.15	40.25	-8	10,156	-0.08%
2024/04/10	2	39.25	12	39.22	39.20	-10	9,981	-0.10%
2024/04/09	9	38.79	0	38.80	39.00	9	10,013	0.09%
2024/04/08	2	38.50	0	0.00	38.50	2	10,015	0.02%
2024/04/03	7	38.86	0	38.95	38.85	7	10,019	0.07%
2024/04/02	3	39.15	2	38.98	39.10	1	10,097	0.01%
2024/04/01	0	0.00	3	39.30	39.40	-3	10,145	-0.03%
2024/03/29	15	38.85	2	39.00	38.75	13	10,193	0.13%
2024/03/28	3	39.02	2	38.93	38.90	1	10,175	0.01%
2024/03/27	4	39.11	15.3	39.01	39.00	-11.3	10,146	-0.11%
2024/03/26	4	39.31	1	40.00	39.15	3	10,103	0.03%
2024/03/25	16	40.10	1	40.25	39.90	15	10,099	0.15%
2024/03/22	3	40.50	7	40.25	40.20	-4	10,107	-0.04%
2024/03/21	0	0.00	2	40.20	40.30	-2	10,097	-0.02%
2024/03/19	0	0.00	21	39.92	39.80	-21	10,154	-0.21%
2024/03/18	3	39.43	45	39.32	39.65	-42	10,366	-0.41%
2024/03/15	10	39.20	1	39.25	39.80	9	10,478	0.09%
2024/03/13	33	39.57	3	39.47	39.05	30	10,774	0.28%
2024/03/12	3	40.32	16	40.39	40.30	-13	10,779	-0.12%
2024/03/11	5	40.00	0	0.00	40.00	5	10,904	0.05%
2024/03/08	1	39.80	57.5	39.78	39.85	-56.5	11,025	-0.51%
2024/03/07	12	40.21	3.2	40.06	40.00	8.8	11,118	0.08%
2024/03/06	1.5	41.63	14	41.05	41.10	-12.5	11,233	-0.11%
2024/03/05	5	41.75	5	41.60	41.60	0	11,387	0.00%
2024/03/04	29	42.08	0	0.00	41.80	29	11,485	0.25%