良維 (6290)-高橋券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
84.0
漲跌
▲0.4
漲幅
+0.48%
成交量
1,239張
產業
上櫃電子零組件類股▲1.25%
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	84.00	5	83.80	83.60	-4	2,960	-0.14%
2025/03/28	6	85.23	0	0.00	84.90	6	2,916	0.21%
2025/03/27	1	89.50	1	89.40	88.00	0	2,854	0.00%
2025/03/26	1	89.90	15	89.74	90.10	-14	2,816	-0.50%
2025/03/24	7	87.80	0	0.00	87.10	7	2,721	0.26%
2025/03/21	1	87.70	1	87.40	87.40	0	2,707	0.00%
2025/03/20	1	89.40	1	90.10	88.40	0	2,690	0.00%
2025/03/19	4	87.90	0	88.10	88.30	4	2,617	0.15%
2025/03/18	1	88.80	16.5	90.05	87.80	-15.5	2,585	-0.60%
2025/03/17	0	0.00	5	87.72	87.20	-5	2,433	-0.21%
2025/03/13	1.5	86.00	1	86.80	85.40	0.5	2,330	0.02%
2025/03/12	0	0.00	3.2	86.98	86.50	-3.2	2,307	-0.14%
2025/03/11	8	85.04	5.2	86.35	86.90	2.8	2,267	0.12%
2025/03/07	0	0.00	0	85.80	85.10	0	2,133	0.00%
2025/03/06	1	85.50	0	0.00	85.10	1	2,111	0.05%
2025/03/05	1	85.90	1	85.20	85.90	0	2,100	0.00%
2025/02/27	1	83.20	0	0.00	83.20	1	2,039	0.05%
2025/02/26	1.2	84.23	0	0.00	84.50	1.2	2,005	0.06%
2025/02/25	0	0.00	1	83.80	83.70	-1	2,004	-0.05%
2025/02/24	0	0.00	1	84.70	84.90	-1	1,990	-0.05%
2025/02/21	6	84.50	0	0.00	84.50	6	1,982	0.30%
2025/02/19	6	84.95	0	0.00	84.60	6	1,966	0.31%
2025/02/14	0	0.00	10	86.60	86.00	-10	1,877	-0.53%
2025/02/12	6	88.50	8	88.46	88.70	-2	1,887	-0.11%
2025/02/11	1	87.60	7.7	87.32	88.10	-6.7	1,707	-0.39%
2025/02/07	0	0.00	3	83.97	83.50	-3	1,395	-0.21%
2025/02/06	0	0.00	4	82.77	82.40	-4	1,316	-0.30%
2025/02/04	0	0.00	17.2	82.58	82.00	-17.2	1,194	-1.44%
2025/01/22	3	77.80	5	77.34	78.00	-2	1,056	-0.19%
2025/01/20	1	74.40	0	0.00	74.40	1	1,066	0.09%
2025/01/09	3	74.70	0	0.00	74.40	3	1,218	0.25%
2025/01/08	1	77.00	3	77.60	76.70	-2	1,234	-0.16%
2025/01/07	0	0.00	2	75.30	77.30	-2	1,234	-0.16%
2024/12/30	0	0.00	1	73.60	72.60	-1	1,364	-0.07%
2024/12/27	1	74.10	3	74.80	73.50	-2	1,394	-0.14%
2024/12/25	0	0.00	2	74.00	73.80	-2	1,417	-0.14%
2024/12/23	0	0.00	10	72.10	72.30	-10	1,447	-0.69%
2024/12/17	5	71.00	0	0.00	71.00	5	1,613	0.31%
2024/12/16	2	71.00	0	0.00	70.90	2	1,634	0.12%
2024/12/11	0	0.00	5	74.60	73.30	-5	1,730	-0.29%
2024/12/10	3	73.30	0	0.00	73.40	3	1,762	0.17%
2024/12/09	0	0.00	1	73.70	73.60	-1	1,819	-0.05%
2024/12/06	1	74.00	0	0.00	74.00	1	1,853	0.05%
2024/12/05	11	74.91	2	74.70	74.40	9	1,863	0.48%
2024/11/22	10	73.15	1	73.10	72.90	9	2,228	0.40%
2024/11/20	3	71.60	0	0.00	71.30	3	2,237	0.13%
2024/11/14	1	71.30	0	0.00	71.20	1	2,325	0.04%
2024/11/13	1	73.40	0	0.00	73.00	1	2,312	0.04%
2024/11/12	4	73.23	0	0.00	73.40	4	2,326	0.17%
2024/11/11	0.3	73.70	0	0.00	73.40	0.3	2,320	0.01%
2024/11/08	7	78.96	0	0.00	78.60	7	2,257	0.31%
2024/11/07	1	80.30	0	0.00	80.60	1	2,239	0.04%
2024/10/30	3	79.50	0	0.00	78.50	3	2,352	0.13%
2024/10/25	1	80.30	2	82.00	81.90	-1	2,321	-0.04%
2024/10/24	3	80.40	2	80.70	80.20	1	2,329	0.04%
2024/10/23	2	81.60	0	0.00	82.00	2	2,342	0.09%
2024/10/18	2	80.10	1	79.90	79.90	1	2,496	0.04%
2024/10/17	2	81.90	0	0.00	81.90	2	2,532	0.08%
2024/10/15	3	84.50	3	84.40	83.50	0	2,612	0.00%
2024/10/14	7	84.20	0	0.00	84.20	7	2,783	0.25%
2024/10/11	1	85.40	1	85.60	85.40	0	2,781	0.00%
2024/10/07	0	0.00	1	82.30	81.10	-1	2,821	-0.04%
2024/10/04	2.1	82.52	2	82.00	81.00	0.1	2,917	0.00%
2024/09/27	1	82.80	3	82.60	82.70	-2	3,047	-0.07%
2024/09/25	0.3	83.80	0	0.00	83.50	0.3	3,316	0.01%
2024/09/24	3	82.80	0	0.00	82.70	3	3,477	0.09%
2024/09/19	4.1	84.51	1	85.40	84.40	3.1	3,554	0.09%
2024/09/18	1	85.60	0	0.00	85.40	1	3,611	0.03%
2024/09/16	2.1	86.76	0	0.00	86.50	2.1	3,716	0.06%
2024/09/13	0	0.00	0.1	88.20	88.10	-0.1	3,744	0.00%
2024/09/12	0	0.00	1	88.30	88.00	-1	3,959	-0.03%
2024/09/11	2	86.70	0	0.00	86.30	2	4,087	0.05%
2024/09/10	0	0.00	2	87.80	86.10	-2	4,257	-0.05%
2024/09/09	0	0.00	9.1	86.40	86.50	-9.1	4,315	-0.21%
2024/09/06	1	84.80	0	0.00	85.00	1	4,466	0.02%
2024/09/04	10	85.08	1	84.70	84.70	9	4,752	0.19%
2024/09/02	1	87.00	0.2	87.90	86.90	0.8	5,230	0.02%
2024/08/30	2	87.20	6.2	88.02	87.20	-4.2	5,246	-0.08%
2024/08/28	1.1	84.50	0	0.00	84.40	1.1	5,331	0.02%
2024/08/27	2	85.60	1.2	84.75	85.60	0.8	5,425	0.01%
2024/08/23	2	83.50	0	0.00	83.50	2	5,814	0.03%
2024/08/21	1	83.80	0	0.00	83.80	1	5,885	0.02%
2024/08/20	0	0.00	2.2	84.74	84.60	-2.2	5,913	-0.04%
2024/08/19	3.1	84.03	20	84.67	84.70	-16.9	5,933	-0.28%
2024/08/14	0	0.00	3	81.30	81.70	-3	6,009	-0.05%
2024/08/12	3	81.00	1	82.20	80.40	2	6,050	0.03%
2024/08/09	9	78.69	0	0.00	79.40	9	6,091	0.15%
2024/08/06	0	0.00	1	66.20	71.80	-1	6,160	-0.02%
2024/08/05	0.3	72.77	0	0.00	72.30	0.3	6,143	0.00%
2024/08/01	5	83.00	0	0.00	83.10	5	6,317	0.08%
2024/07/30	2	79.95	2	80.60	82.30	0	6,507	0.00%
2024/07/29	0.2	80.70	0	0.00	79.60	0.2	6,562	0.00%
2024/07/26	7	83.24	0	0.00	82.30	7	6,669	0.10%
2024/07/23	0	0.00	1	87.20	87.30	-1	6,837	-0.01%
2024/07/22	2.2	84.36	2	85.00	84.30	0.2	6,839	0.00%
2024/07/19	4.2	88.83	5	88.66	87.50	-0.8	6,808	-0.01%
2024/07/18	13.1	90.58	1	90.60	90.60	12.1	6,807	0.18%
2024/07/17	5	93.18	2	93.90	92.80	3	6,753	0.04%
2024/07/16	2	93.50	2	93.55	93.30	0	6,758	0.00%
2024/07/15	10	94.25	9.2	94.08	93.40	0.8	6,800	0.01%
2024/07/12	3	91.67	1	91.50	91.90	2	6,672	0.03%
2024/07/11	14.2	90.97	1	90.60	90.60	13.2	6,757	0.20%
2024/07/10	0	0.00	8	92.11	92.30	-8	6,986	-0.11%
2024/07/09	7	89.94	0	0.00	90.70	7	7,266	0.10%
2024/07/08	1	92.00	4.1	93.41	91.00	-3.1	7,712	-0.04%
2024/07/05	0	0.00	1	92.00	92.10	-1	7,946	-0.01%
2024/07/04	1	92.90	1	93.10	91.60	0	8,139	0.00%
2024/07/03	3	92.63	1	92.20	92.20	2	8,150	0.02%
2024/07/02	4	92.25	1	93.10	93.10	3	8,161	0.04%
2024/07/01	9	93.30	4	93.90	91.90	5	8,084	0.06%
2024/06/28	1	91.40	16.2	90.75	91.70	-15.2	7,924	-0.19%
2024/06/27	11.2	89.29	5	87.86	87.70	6.2	7,781	0.08%
2024/06/26	0	0.00	3	90.33	88.90	-3	7,811	-0.04%
2024/06/25	2	87.65	0	0.00	89.90	2	7,884	0.03%
2024/06/24	1.1	88.09	0	0.00	87.60	1.1	8,028	0.01%
2024/06/21	4	91.18	2.3	91.46	91.40	1.7	8,247	0.02%
2024/06/20	5	89.96	8	90.11	90.30	-3	8,321	-0.04%
2024/06/19	8	92.26	7	89.93	89.10	1	8,291	0.01%
2024/06/18	4	90.98	5	90.56	91.20	-1	8,158	-0.01%
2024/06/17	7	90.73	10.2	91.17	90.40	-3.2	8,120	-0.04%
2024/06/14	4	85.75	4.2	86.72	87.90	-0.2	8,112	0.00%
2024/06/13	5	85.96	1	88.80	83.70	4	8,182	0.05%
2024/06/12	0	0.00	11	88.63	87.60	-11	8,078	-0.14%
2024/06/11	9	89.04	2	90.15	90.00	7	8,024	0.09%
2024/06/07	3	87.60	3	88.00	88.50	0	7,963	0.00%
2024/06/06	10.1	85.78	38	87.33	88.40	-27.9	8,054	-0.35%
2024/06/05	4	82.90	4	83.15	83.20	0	7,687	0.00%
2024/06/04	1	83.40	4	82.03	81.90	-3	7,855	-0.04%
2024/06/03	11	83.10	16	82.79	82.70	-5	8,005	-0.06%
2024/05/31	17	80.71	2	80.40	79.90	15	8,227	0.18%
2024/05/30	28.1	83.11	23	83.93	81.20	5.1	8,428	0.06%
2024/05/29	1	80.50	5	80.64	80.40	-4	8,467	-0.05%
2024/05/28	3	78.97	2	79.00	79.40	1	8,817	0.01%
2024/05/27	2	80.10	1	80.20	79.80	1	9,265	0.01%
2024/05/24	2	79.15	1	80.00	79.50	1	9,554	0.01%
2024/05/23	7	78.63	0	0.00	77.80	7	9,938	0.07%
2024/05/22	8	80.00	4	79.80	79.50	4	10,380	0.04%
2024/05/21	0	0.00	7	77.39	78.80	-7	10,510	-0.07%
2024/05/16	2	77.20	2	78.20	78.20	0	11,869	0.00%
2024/05/15	4.4	79.03	0	0.00	77.80	4.4	12,010	0.04%
2024/05/14	0	0.00	1	79.70	79.30	-1	12,197	-0.01%
2024/05/10	1	78.20	0	0.00	80.20	1	12,313	0.01%
2024/05/09	1	79.00	1	78.50	78.50	0	12,257	0.00%
2024/05/08	6	78.52	0	0.00	78.90	6	12,211	0.05%
2024/05/07	12	79.43	5	79.42	79.40	7	12,143	0.06%
2024/05/06	3	77.00	3	77.90	76.70	0	12,002	0.00%
2024/05/03	8	79.83	0	0.00	77.90	8	11,937	0.07%
2024/05/02	10	79.32	9	79.90	80.80	1	11,850	0.01%
2024/04/30	1	78.60	3	78.93	78.60	-2	11,784	-0.02%
2024/04/29	2	84.60	3	83.40	80.60	-1	11,664	-0.01%
2024/04/26	4	86.05	0	0.00	84.40	4	11,483	0.03%
2024/04/25	3	88.10	1	88.10	87.70	2	11,444	0.02%
2024/04/24	4	88.40	4	89.33	88.90	0	11,432	0.00%
2024/04/23	1	86.00	2	86.00	85.70	-1	11,364	-0.01%
2024/04/22	0	0.00	2	85.00	84.00	-2	11,321	-0.02%
2024/04/19	2	87.90	10	88.41	88.20	-8	11,250	-0.07%
2024/04/18	1.1	93.02	1	95.50	92.70	0.1	11,165	0.00%
2024/04/17	2	96.65	3	98.13	94.60	-1	11,110	-0.01%
2024/04/16	9.1	99.81	4	98.83	95.30	5.1	10,993	0.05%
2024/04/15	19	103.82	7.1	105.94	103.00	11.9	10,764	0.11%
2024/04/12	10	101.54	13	104.00	105.50	-3	10,462	-0.03%
2024/04/11	12	98.87	12.1	98.91	100.00	-0.1	10,027	0.00%
2024/04/10	7	97.07	12.1	97.82	96.90	-5.1	9,887	-0.05%
2024/04/09	5	93.50	11	92.86	91.90	-6	9,666	-0.06%
2024/04/08	4	92.80	9	92.71	92.50	-5	9,649	-0.05%