LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.74%
  • 成交量
    108
  • 產業
    上櫃 半導體類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
沛亨 (6291)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/222179.0000.00178.5021131.76%
2024/03/212177.0000.00175.0021151.74%
2024/03/192179.0000.00176.5021191.67%
2024/03/131195.5000.00194.0011220.82%
2024/03/041203.0000.00202.0011130.88%
2024/02/1600.001222.00220.00-1186-0.54%
2024/01/0900.000.1196.00198.00-0.1209-0.07%
2024/01/0800.001196.00197.50-1209-0.48%
2024/01/041207.0000.00202.5012070.48%
2023/12/181212.5000.00212.0012040.49%
2023/12/1500.001210.00210.00-1204-0.49%
2023/12/061238.5000.00237.0012440.41%
2023/11/271237.0000.00241.5012840.35%
2023/11/2200.001255.00256.00-1274-0.36%
2023/11/211247.0000.00246.5012690.37%
2023/11/202253.0000.00246.5022630.76%
2023/11/1700.002255.00255.00-2234-0.85%
2023/11/061232.501240.00225.0001980.00%
2023/10/311212.0000.00206.0011880.53%
2023/10/2700.000220.00220.000179-0.02%
2023/10/0300.000214.00214.000173-0.02%
2023/09/133245.502242.50238.5011590.63%
2023/09/1200.001234.00234.50-1141-0.71%
2023/09/110219.5000.00213.5001310.02%
2023/09/081215.001218.50209.0001270.00%
2023/07/311230.5000.00232.0011370.73%
2023/07/2700.002239.75230.00-2139-1.44%
2023/07/261235.0000.00229.5011410.71%
2023/07/131248.001261.00247.0001420.00%
2023/07/045281.403269.50269.0021361.47%
2023/06/151284.0000.00284.5011210.82%
2023/06/0700.001251.50247.00-1133-0.75%
2023/06/051240.0000.00239.5011360.73%
2023/05/2600.001209.00203.00-1100-0.99%
2023/05/251192.0000.00190.001911.09%
2023/05/2200.001186.00187.00-188-1.13%
2023/05/1700.002178.00178.50-281-2.45%
2023/05/101168.501173.50169.000740.00%
2023/05/091166.0000.00163.501721.38%
2023/05/081171.0000.00168.501711.40%
2023/05/051168.001175.50168.500670.00%
2023/04/2800.001167.00167.00-152-1.90%
2023/04/2700.001145.50152.00-150-1.97%
2023/04/191138.0000.00137.001462.13%
2023/04/1100.000150.00146.00045-0.06%
2023/04/100149.0000.00150.000440.06%
2023/03/211145.5000.00150.001382.61%
2023/03/2000.001152.50151.00-137-2.67%
2023/03/171130.0000.00139.501362.78%
2023/03/161137.0000.00135.001332.95%
2023/03/1500.003149.33150.00-325-11.91%
2023/03/1400.001136.50136.50-116-5.89%
2022/08/25165.20167.5064.800300.00%
2022/06/0200.000.261.9065.00-0.249-0.43%
2022/04/26166.8000.0068.401462.17%
2022/04/21169.5000.0068.601432.29%
2022/04/07154.80154.8058.000270.00%
2022/04/06160.4000.0060.701234.23%
2022/03/3100.00047.3550.20017-0.05%
2021/12/0700.00541.8542.85-547-10.61%
2021/11/0400.00544.2444.95-550-9.92%
2021/11/0100.001045.4646.00-1049-20.30%
2021/10/2800.00041.9543.30047-0.07%
2021/10/15241.70142.6043.951621.61%
2021/10/132044.1500.0045.70205436.97%
2021/08/10137.8500.0039.901501.99%
2021/08/09139.6000.0038.901501.97%
2021/08/06141.3000.0041.801501.99%
2021/07/30142.0000.0042.201501.97%
2021/07/2700.001045.0045.00-1045-21.88%
2021/07/2600.001040.9540.95-1038-26.14%
2021/03/2300.002029.4529.45-2016-120.48%
2020/05/1300.00114.2015.80-18-11.54%
2019/12/2600.000.112.5511.10-0.19-1.10%
沛亨8月營收0.23億元年增127.19% 1—8月達1.22億元Anue鉅亨-2020/09/08
沛亨6月營收0.14億元年增8.78% 1—6月達0.80億元Anue鉅亨-2020/07/09
沛亨 相關文章
沛亨 相關影音