台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)
可現股當沖
  • 股價
    49.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    70
  • 產業
    上櫃 電子零組件類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
迅德 (6292)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/08149.6500.0050.001951.05%
2025/01/0300.00651.7051.20-6111-5.36%
2024/12/2600.00152.3052.60-1112-0.89%
2024/11/1400.00559.2058.80-5110-4.54%
2024/11/1300.00360.1060.00-3107-2.78%
2024/10/28166.8000.0066.5011190.84%
2024/10/24168.1000.0068.1011180.84%
2024/10/2300.00370.7069.40-3115-2.59%
2024/10/22166.40369.1768.80-2109-1.82%
2024/10/11166.1000.0067.2011040.96%
2024/10/0400.00163.5063.70-199-1.00%
2024/09/16264.7000.0064.5021361.47%
2024/08/27166.7000.0067.3011990.50%
2024/08/19166.8000.0066.8013030.33%
2024/08/1600.001066.0266.40-10308-3.24%
2024/08/1500.00166.7066.30-1309-0.32%
2024/08/14167.8000.0066.7013120.32%
2024/08/13167.101065.0267.60-9314-2.86%
2024/07/16172.8000.0072.6013660.27%
2024/07/12374.70274.6074.7013660.27%
2024/07/11175.3000.0075.1013680.27%
2024/07/0900.00176.5076.10-1372-0.27%
2024/07/0300.00179.3079.00-1382-0.26%
2024/07/0200.00177.6077.40-1382-0.26%
2024/07/01379.47279.9078.6013860.26%
2024/06/2600.00175.0075.60-1392-0.25%
2024/06/2500.00274.4574.70-2410-0.49%
2024/06/2100.00277.5577.10-2424-0.47%
2024/06/19180.70280.9080.90-1425-0.23%
2024/06/1800.00181.0080.80-1418-0.24%
2024/06/13180.9000.0080.3014420.23%
2024/06/11179.0000.0079.3014460.22%
2024/06/03182.0000.0081.2014710.21%
2024/05/3100.00280.8581.60-2476-0.42%
2024/05/3000.00180.5080.50-1483-0.21%
2024/05/2900.00181.7083.00-1503-0.20%
2024/05/28283.1500.0082.2025110.39%
2024/05/271984.40185.2083.80185243.43%
2024/05/24179.10280.8581.60-1539-0.19%
2024/05/1600.00177.8077.60-1640-0.16%
2024/05/1500.00577.9277.80-5662-0.76%
2024/05/1400.00176.8077.80-1669-0.15%
2024/05/1300.00476.8376.40-4667-0.60%
2024/05/1000.00177.2077.50-1668-0.15%
2024/05/09178.10278.4077.00-1668-0.15%
2024/05/0800.00178.0078.00-1665-0.15%
2024/05/06576.70278.1079.4036530.46%
2024/04/30172.4000.0072.3016410.16%
2024/04/1600.00473.0073.60-4682-0.59%
2024/04/10478.63278.6578.7027400.27%
2024/04/0300.00179.4079.30-1752-0.13%
2024/04/0200.00281.7581.00-2747-0.27%
2024/04/01179.00179.0079.0007370.00%
2024/03/29679.580.179.1079.0067360.81%
2024/03/2812.181.9600.0080.8012.17361.64%
2024/03/27380.40180.0080.0027190.28%
2024/03/19379.8700.0080.0037700.39%
2024/03/1500.00173.7073.50-1828-0.12%
2024/03/12276.85276.7076.4008210.00%
2024/03/1100.00175.1076.30-1819-0.12%
2024/03/08176.1000.0076.5018230.12%
2024/03/0700.00179.5079.50-1810-0.12%
2024/03/06179.90179.5079.7007960.00%
2024/03/0500.001.379.7379.60-1.3788-0.16%
2024/03/043080.0000.0079.40307783.86%
2024/02/29277.202.278.2378.40-0.2735-0.03%
2024/02/27381.77281.5080.0017110.14%
2024/02/2300.00179.4080.80-1640-0.16%
2024/02/22272.50173.4073.5016090.16%
2024/02/210.570.80371.0369.80-2.5584-0.43%
2024/02/16167.00166.1066.9005440.00%
2024/01/23565.80266.0065.4036170.49%
迅德9月營收0.99億元年增7.49% 1—9月達7.22億元Anue鉅亨-2020/10/12
迅德8月營收1.01億元年增44.52% 1—8月達6.23億元Anue鉅亨-2020/09/10
迅德 相關文章
迅德 相關影音