旭隼 (6409)-高橋券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1605
漲跌
▼75
漲幅
-4.46%
成交量
144張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	1570.00	0	0.00	1570.00	0	178	0.00%
2024/05/13	0	1555.00	0	1605.00	1550.00	0	179	0.00%
2024/05/10	0	1570.00	0	0.00	1590.00	0	179	0.00%
2024/05/08	0	0.00	0	1490.00	1500.00	0	183	0.00%
2024/05/07	0	1520.00	0	0.00	1500.00	0	183	0.00%
2024/05/03	0	0.00	0	1496.52	1500.00	0	183	-0.01%
2024/05/02	0	1475.65	0	0.00	1450.00	0	184	0.01%
2024/04/30	0	1550.00	0	0.00	1550.00	0	183	0.00%
2024/04/25	0	0.00	0	1450.00	1495.00	0	188	-0.01%
2024/04/24	0	1485.00	0	0.00	1480.00	0	187	0.01%
2024/04/22	0	0.00	0	1500.00	1465.00	0	190	-0.01%
2024/04/19	0	0.00	0	1535.00	1515.00	0	188	0.00%
2024/04/18	0	1600.00	0	0.00	1600.00	0	185	0.01%
2024/04/16	0	0.00	0	1628.70	1615.00	0	182	-0.01%
2024/04/15	0	1650.00	0	0.00	1645.00	0	182	0.00%
2024/04/09	0	0.00	0	1585.00	1590.00	0	180	0.00%
2024/04/08	0	1605.00	0	0.00	1585.00	0	179	0.00%
2024/04/03	0	0.00	0	1550.00	1520.00	0	178	0.00%
2024/04/02	0	1575.00	0	1590.00	1580.00	0	177	0.00%
2024/04/01	0	1645.00	0	0.00	1600.00	0	178	0.00%
2024/03/20	0	1605.00	0	0.00	1615.00	0	183	0.01%
2024/03/18	0	1750.00	0	0.00	1745.00	0	180	0.01%
2024/03/14	0	0.00	0	1745.00	1760.00	0	174	-0.01%
2024/03/12	0	0.00	0	1690.00	1700.00	0	171	0.00%
2024/03/08	0	1615.00	0	1605.00	1620.00	0	175	-0.01%
2024/03/07	0	1670.00	0	1686.67	1675.00	0	176	0.01%
2024/03/06	0	1660.00	0	0.00	1695.00	0	174	0.00%
2024/03/04	0	0.00	0	1650.00	1645.00	0	178	0.00%
2024/03/01	0	0.00	0.2	1615.67	1625.00	-0.2	181	-0.08%
2024/02/29	0	0.00	0	1550.00	1605.00	0	179	0.00%
2024/02/27	0	1546.67	0	0.00	1540.00	0	175	0.01%
2024/02/26	0	1515.00	0	1543.33	1565.00	0	174	0.00%
2024/02/23	0	0.00	1	1565.00	1535.00	-1	173	-0.58%
2024/02/22	0	1520.00	0	1496.15	1520.00	0	171	-0.01%
2024/02/21	0	1475.00	0	0.00	1480.00	0	170	0.00%
2024/02/20	0	0.00	0	1435.00	1480.00	0	169	-0.01%
2024/02/19	0	0.00	0	1420.00	1420.00	0	168	0.00%
2024/02/16	0	0.00	0	1405.00	1405.00	0	168	-0.01%
2024/02/15	0	1360.00	0	0.00	1365.00	0	168	0.01%
2024/02/05	0	1357.19	0	1340.00	1335.00	0	167	0.01%
2024/02/02	0	1370.00	0	0.00	1365.00	0	167	0.00%
2024/02/01	0	0.00	0	1391.67	1390.00	0	166	0.00%
2024/01/31	0	1354.30	0	0.00	1340.00	0	162	0.03%
2024/01/30	0	1355.00	0	0.00	1350.00	0	162	0.01%
2024/01/26	0	0.00	1	1360.00	1350.00	-1	165	-0.61%
2024/01/24	0	1380.00	0	0.00	1325.00	0	162	0.00%
2024/01/23	0	0.00	0	1416.67	1385.00	0	160	0.00%
2024/01/22	0	0.00	0	1390.00	1385.00	0	160	0.00%
2024/01/19	1	1394.50	0	1425.00	1360.00	1	160	0.65%
2024/01/18	0.1	1418.10	0	0.00	1400.00	0.1	153	0.04%
2024/01/17	0	0.00	0	1472.50	1450.00	0	153	0.00%
2024/01/16	1	1530.08	0	0.00	1525.00	1	153	0.66%
2024/01/12	0	0.00	0	1600.00	1615.00	0	155	0.00%
2024/01/09	0	1610.00	0	0.00	1605.00	0	156	0.00%
2023/12/28	0	0.00	0	1690.00	1700.00	0	165	0.00%
2023/12/22	0	0.00	1	1650.00	1640.00	-1	176	-0.57%
2023/12/19	0	0.00	0	1655.00	1630.00	0	179	-0.01%
2023/12/15	0	0.00	0	1595.00	1610.00	0	179	0.00%
2023/12/14	0	1570.00	0	1570.00	1575.00	0	178	0.00%
2023/12/13	0	1555.00	0	0.00	1555.00	0	177	0.00%
2023/12/12	0	0.00	1	1604.89	1585.00	-1	182	-0.55%
2023/12/11	0	0.00	0	1527.14	1580.00	0	182	0.00%
2023/12/08	0	1535.00	0	0.00	1535.00	0	184	0.00%
2023/12/06	1	1530.00	0	1535.00	1520.00	1	186	0.54%
2023/12/05	0	1531.25	0	0.00	1515.00	0	185	0.00%
2023/12/04	0	0.00	0	1707.24	1680.00	0	182	-0.02%
2023/12/01	0	1590.00	0	0.00	1595.00	0	182	0.00%
2023/11/28	0	0.00	0	1580.00	1575.00	0	173	0.00%
2023/11/27	0	0.00	0	1500.00	1465.00	0	171	0.00%
2023/11/22	0	0.00	0	1455.00	1450.00	0	170	0.00%
2023/11/21	0	1480.00	0	1475.00	1475.00	0	171	0.00%
2023/11/20	0	1465.00	0	0.00	1455.00	0	170	0.00%
2023/11/17	0	0.00	0	1476.88	1495.00	0	170	-0.01%
2023/11/16	0	0.00	2	1464.95	1445.00	-2	170	-1.18%
2023/11/15	0	1440.00	0	0.00	1435.00	0	169	0.00%
2023/11/14	0	0.00	0	1428.75	1430.00	0	169	-0.01%
2023/11/13	0	1387.50	0	0.00	1390.00	0	171	0.01%
2023/11/07	0	0.00	1	1435.00	1415.00	-1	173	-0.57%
2023/11/06	2	1440.00	0	0.00	1440.00	2	173	1.15%
2023/11/03	0	0.00	1	1389.95	1395.00	-1	173	-0.58%
2023/11/02	0	0.00	0	1325.00	1340.00	0	175	-0.01%
2023/11/01	0	1298.33	0	1295.00	1275.00	0	176	0.01%
2023/10/31	1	1310.00	0	1335.00	1295.00	1	175	0.57%
2023/10/30	1	1290.10	0	1300.00	1305.00	1	176	0.57%
2023/10/27	0	1320.00	0	0.00	1330.00	0	173	0.02%
2023/10/25	1	1365.00	0	0.00	1365.00	1	173	0.58%
2023/10/24	0	1360.00	0	0.00	1350.00	0	172	0.01%
2023/10/23	0	1420.00	0	0.00	1390.00	0	172	0.01%
2023/10/19	0	1545.00	0	0.00	1550.00	0	169	0.00%
2023/10/02	0	0.00	0	1600.00	1620.00	0	163	0.00%
2023/09/28	0	0.00	0	1585.00	1585.00	0	164	0.00%
2023/09/25	0	0.00	0	1545.00	1535.00	0	157	0.00%
2023/09/22	0	1555.00	0	0.00	1555.00	0	159	0.00%
2023/09/21	0	0.00	1	1545.00	1555.00	-1	155	-0.64%
2023/09/12	0	0.00	0	1525.00	1515.00	0	145	-0.01%
2023/09/08	0	1500.00	0.2	1480.00	1465.00	-0.2	141	-0.16%
2023/09/06	0	1460.00	0	0.00	1475.00	0	141	0.00%
2023/09/01	0.1	1462.50	0	1470.00	1450.00	0.1	145	0.07%
2023/08/31	0	1450.00	0	0.00	1450.00	0	147	0.00%
2023/08/30	0	1470.00	0	0.00	1480.00	0	147	0.01%
2023/08/18	0.1	1570.00	0	0.00	1545.00	0.1	155	0.03%
2023/08/17	0	0.00	1	1540.08	1565.00	-1	154	-0.65%
2023/08/16	0	1505.00	0	0.00	1500.00	0	150	0.00%
2023/08/14	2	1527.53	0	1510.00	1500.00	2	149	1.34%
2023/08/10	0	1610.00	0	0.00	1605.00	0	147	0.00%
2023/08/07	0	1654.69	0	0.00	1645.00	0	144	0.01%
2023/08/02	0	1700.00	0	0.00	1660.00	0	143	0.00%
2023/07/31	0	0.00	0	1765.00	1750.00	0	142	0.00%
2023/07/28	0	1740.00	0	0.00	1770.00	0	142	0.00%
2023/07/27	0	0.00	0	1743.85	1775.00	0	142	-0.01%
2023/07/26	0	1700.00	0	1700.00	1705.00	0	141	0.00%
2023/07/25	0	1772.67	0	1795.56	1750.00	0	140	0.00%
2023/07/24	0	1779.44	0	0.00	1770.00	0	141	0.01%
2023/07/07	0	0.00	0	1930.00	1870.00	0	145	0.00%
2023/06/09	0	1910.00	0	0.00	1900.00	0	158	0.00%
2023/06/07	0	2020.00	0	0.00	2005.00	0	157	0.00%
2023/06/02	0	1965.00	0	0.00	2000.00	0	152	0.00%
2023/05/31	0	0.00	1	1915.00	1940.00	-1	149	-0.67%
2023/05/29	0	0.00	0	1840.00	1810.00	0	145	0.00%
2023/05/26	0	0.00	0	1780.00	1780.00	0	150	-0.01%
2023/05/12	0	1700.00	0	0.00	1670.00	0	149	0.00%
2023/05/10	0	1715.00	0	0.00	1715.00	0	145	0.00%
2023/05/08	0	0.00	0	1835.00	1805.00	0	146	-0.01%
2023/05/05	0	1780.00	0	0.00	1800.00	0	147	0.00%
2023/04/21	0	1755.00	0	0.00	1755.00	0	159	0.00%
2023/03/28	0	1755.00	0	0.00	1750.00	0	150	0.00%
2023/03/15	0	0.00	0	1750.00	1730.00	0	148	-0.01%
2023/02/23	0	0.00	0	1675.00	1670.00	0	145	0.00%
2023/02/15	0	1575.00	0	0.00	1575.00	0	149	0.00%
2023/02/02	1	1570.00	0	0.00	1620.00	1	152	0.66%
2022/11/24	0	0.00	0	1640.00	1645.00	0	147	-0.01%
2022/10/25	0	1235.00	0	0.00	1230.00	0	157	0.02%
2022/10/20	0	1235.00	0	0.00	1255.00	0	157	0.00%
2022/09/23	0	1465.00	0	0.00	1460.00	0	155	0.01%
2022/08/11	0	0.00	0	1625.00	1620.00	0	209	-0.01%
2022/08/05	0	0.00	0.2	1440.00	1460.00	-0.2	217	-0.11%
2022/06/16	0	0.00	1	1495.00	1480.00	-1	182	-0.55%
2022/06/08	1	1465.00	0	0.00	1465.00	1	177	0.56%
2022/05/27	0	1520.00	0	0.00	1525.00	0	152	0.00%
2022/05/16	0	0.00	1	1410.00	1400.00	-1	152	-0.65%
2022/05/06	0	1265.00	0	0.00	1275.00	0	153	0.01%
2022/04/08	0	1390.00	0	0.00	1385.00	0	163	0.00%
2022/04/06	0	1485.00	0	0.00	1500.00	0	160	0.00%
2022/03/03	1	1515.00	0	0.00	1495.00	1	282	0.35%
2022/03/02	0	0.00	1	1585.00	1540.00	-1	287	-0.35%
2022/01/17	0	1465.00	0	0.00	1455.00	0	322	0.00%
2021/12/01	0	1540.00	0	0.00	1540.00	0	396	0.01%
2021/11/30	1	1600.00	0	0.00	1585.00	1	387	0.26%
2021/09/15	0	0.00	0	1330.00	1375.00	0	68	-0.04%
2021/09/09	0	1240.00	0	0.00	1255.00	0	64	0.05%
2021/07/16	0	0.00	0	1305.00	1300.00	0	95	-0.01%
2021/04/29	0	0.00	0	1265.00	1275.00	0	169	-0.01%
2021/04/09	0	0.00	1	1145.00	1135.00	-1	198	-0.50%
2021/03/24	0	1045.00	0	0.00	1040.00	0	203	0.00%
2021/03/16	1	1065.00	0	0.00	1060.00	1	205	0.49%
2021/03/08	0	1125.00	0	0.00	1110.00	0	198	0.01%
2021/03/02	0	1206.25	0	0.00	1140.00	0	198	0.00%
2020/12/25	0	996.00	0	0.00	1025.00	0	155	0.00%
2020/08/24	0	0.00	0	1155.00	1155.00	0	119	-0.01%
2020/07/27	0	875.00	0	0.00	875.00	0	124	0.01%
2020/07/24	0	873.00	0	0.00	870.00	0	123	0.00%
2020/05/07	0	0.00	0	721.00	727.00	0	128	-0.03%
2020/04/30	0	0.00	0.2	705.00	710.00	-0.2	124	-0.17%
2020/04/10	0	641.00	0	0.00	640.00	0	133	0.01%
2020/04/08	0	629.00	0	0.00	632.00	0	132	0.01%
2020/03/20	0	590.00	0	0.00	590.00	0	116	0.01%
2020/03/19	0	567.00	0	0.00	570.00	0	114	0.01%
2019/08/14	0	0.00	0	705.00	707.00	0	86	-0.02%
2019/03/04	0	593.00	0	0.00	595.00	0	67	0.03%
2019/02/26	0	0.00	0.1	542.00	545.00	-0.1	61	-0.08%
2019/01/30	0.1	524.00	0	0.00	527.00	0.1	65	0.08%
2019/01/17	0	0.00	0	539.00	535.00	0	71	-0.03%
2018/12/28	0	534.00	0	0.00	537.00	0	76	0.03%
2018/12/26	0	0.00	0.1	537.00	540.00	-0.1	73	-0.07%
2018/12/18	0.1	526.00	0	0.00	529.00	0.1	68	0.07%
2018/12/03	0	0.00	0	540.00	535.00	0	69	-0.04%
2018/11/22	0	517.00	0	0.00	520.00	0	70	0.04%
2018/11/14	0	0.00	0	530.00	525.00	0	71	-0.01%
2018/11/13	0	0.00	0	532.00	533.00	0	70	-0.04%
2018/11/09	0	499.00	0	0.00	502.00	0	67	0.06%
2018/10/18	0	0.00	0	490.00	490.00	0	61	-0.02%