統新 (6426)-高橋券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
72.1
漲跌
▲1.9
漲幅
+2.71%
成交量
280張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	7	71.81	72.10	-7	807	-0.87%
2024/11/21	0	0.00	1	70.90	70.20	-1	803	-0.12%
2024/11/20	1	69.10	0	0.00	68.90	1	800	0.12%
2024/11/19	0	0.00	5	70.46	71.00	-5	797	-0.63%
2024/11/18	4	66.80	0	0.00	66.80	4	791	0.51%
2024/11/15	1	68.80	1	70.80	67.70	0	787	0.00%
2024/11/14	1	68.50	0	0.00	68.80	1	781	0.13%
2024/11/11	0	0.00	2	69.70	69.10	-2	775	-0.26%
2024/11/08	0	0.00	3	70.03	68.30	-3	770	-0.39%
2024/11/07	0	0.00	1	68.80	68.60	-1	763	-0.13%
2024/11/06	1	68.10	1	69.40	67.60	0	762	0.00%
2024/11/05	2	67.70	0	0.00	67.60	2	760	0.26%
2024/11/04	6	66.77	6	68.07	67.50	0	761	0.00%
2024/11/01	5	67.34	0	0.00	67.30	5	761	0.66%
2024/10/30	2	69.20	0	0.00	67.50	2	760	0.26%
2024/10/29	1	69.70	0	0.00	69.90	1	756	0.13%
2024/10/28	11	70.26	1	71.20	69.80	10	753	1.33%
2024/10/25	1	72.00	0	0.00	71.70	1	745	0.13%
2024/10/24	22	74.50	0	0.00	75.30	22	741	2.97%
2024/10/23	2	75.15	2	75.55	75.30	0	735	0.00%
2024/10/21	1	77.00	1	77.70	77.10	0	725	0.00%
2024/10/18	1	78.50	7	79.30	78.50	-6	716	-0.84%
2024/10/17	8	81.08	6	81.97	80.10	2	707	0.28%
2024/10/16	23	80.05	5.3	80.61	79.60	17.7	690	2.56%
2024/10/15	13	81.92	20	82.36	80.60	-7	662	-1.06%
2024/10/14	3	73.80	5	76.96	77.00	-2	594	-0.34%
2024/10/11	3.1	76.33	3	78.80	75.30	0.1	580	0.02%
2024/10/09	3	76.87	5	75.94	75.60	-2	561	-0.36%
2024/10/08	3.2	77.91	9	78.76	77.40	-5.8	541	-1.07%
2024/10/07	4	77.63	16	77.56	77.80	-12	524	-2.29%
2024/10/04	5	67.48	23	74.06	74.40	-18	481	-3.74%
2024/10/01	6	66.35	1	67.70	68.00	5	439	1.14%
2024/09/30	6	66.33	0	0.00	66.40	6	439	1.37%
2024/09/27	4	67.30	0	0.00	67.10	4	439	0.91%
2024/09/26	7	66.77	0	0.00	66.90	7	436	1.60%
2024/09/25	1	68.00	4	68.38	67.40	-3	434	-0.69%
2024/09/24	2	68.25	0	0.00	68.10	2	431	0.46%
2024/09/23	3	69.17	0	0.00	68.90	3	428	0.70%
2024/09/20	3	69.57	0.1	69.80	68.90	2.9	424	0.68%
2024/09/19	3.1	71.00	2	71.50	71.10	1.1	415	0.27%
2024/09/18	7	69.13	3	70.47	70.30	4	382	1.05%
2024/09/16	3	69.80	1	71.70	68.00	2	365	0.55%
2024/09/13	2	70.25	3	71.20	70.20	-1	358	-0.28%
2024/09/12	7	70.17	28	72.84	72.90	-21	340	-6.16%
2024/09/11	5	67.74	7	69.11	67.00	-2	279	-0.71%
2024/09/10	4	67.75	3	69.47	65.90	1	270	0.37%
2024/09/09	3	66.87	8	67.83	66.30	-5	258	-1.94%
2024/09/06	0	0.00	1	66.30	66.60	-1	244	-0.41%
2024/09/05	1	60.90	1	64.40	61.40	0	238	0.00%
2024/09/03	3	67.47	3	69.00	66.50	0	229	0.00%
2024/09/02	0	0.00	2	67.75	67.60	-2	213	-0.94%
2024/08/06	2	52.65	0	0.00	52.30	2	213	0.94%
2024/08/05	2	55.15	0	0.00	55.10	2	210	0.95%
2024/07/31	0	0.00	1	61.20	61.50	-1	208	-0.48%
2024/07/23	1	63.90	0	0.00	63.50	1	208	0.48%
2024/07/22	1	63.90	0	0.00	63.10	1	208	0.48%
2024/07/19	1	67.10	0	0.00	64.90	1	206	0.48%
2024/07/18	0	0.00	5	67.32	67.20	-5	204	-2.45%
2024/07/17	5	68.30	0	0.00	68.20	5	202	2.47%
2024/07/16	2	68.45	0	0.00	68.00	2	202	0.99%
2024/07/11	1	72.20	1	72.50	71.20	0	199	0.00%
2024/07/10	1	73.00	1	73.60	72.90	0	197	0.00%
2024/07/09	16	72.96	11	75.05	74.70	5	190	2.63%
2024/07/08	0	0.00	23	73.58	73.80	-23	144	-15.91%
2024/07/05	1	67.20	0	0.00	67.70	1	114	0.87%
2024/07/04	10	66.50	1	66.20	66.20	9	111	8.05%
2024/07/03	1	66.40	0	0.00	66.10	1	112	0.89%
2024/06/24	0	0.00	1	68.10	66.70	-1	126	-0.79%
2024/06/20	2	67.00	0	0.00	68.70	2	127	1.57%
2024/06/19	1	67.30	0	0.00	66.90	1	127	0.79%
2024/06/18	0	0.00	1	70.00	68.50	-1	126	-0.79%
2024/06/17	1	69.00	1	69.10	69.20	0	125	0.00%
2024/06/14	2	65.00	0	0.00	65.00	2	121	1.65%
2024/06/12	0	0.00	10	65.30	64.50	-10	123	-8.12%
2024/06/06	10	63.36	0	0.00	63.40	10	133	7.47%
2024/05/24	2	67.15	2	68.15	66.90	0	339	0.00%
2024/05/21	0	0.00	1	65.50	64.80	-1	347	-0.29%
2024/05/15	2	64.85	0	0.00	63.70	2	365	0.55%
2024/05/14	0	0.00	1	64.50	64.50	-1	367	-0.27%
2024/05/13	1	65.50	0	0.00	65.50	1	367	0.27%
2024/05/10	1	66.30	0	0.00	66.10	1	365	0.27%
2024/05/09	1	66.50	0	0.00	66.30	1	367	0.27%
2024/05/08	1	65.30	1	67.20	67.20	0	368	0.00%
2024/05/06	2	65.95	0	0.00	65.60	2	367	0.54%
2024/04/19	1	63.40	0	0.00	63.10	1	385	0.26%
2024/04/17	1	65.50	0	0.00	65.20	1	388	0.26%
2024/04/16	4	64.93	0	0.00	64.00	4	389	1.03%
2024/04/15	0	0.00	1	67.30	66.70	-1	391	-0.26%
2024/04/11	4	68.23	0	0.00	68.10	4	414	0.96%
2024/04/10	3	68.77	0	0.00	68.50	3	420	0.71%
2024/04/09	2	68.50	0	0.00	68.50	2	423	0.47%
2024/04/08	3	69.50	0	0.00	69.20	3	424	0.71%
2024/04/03	7	69.46	0	0.00	69.30	7	427	1.64%
2024/04/02	1	69.60	0	0.00	69.10	1	442	0.23%
2024/04/01	1	71.00	0	0.00	70.40	1	467	0.21%
2024/03/29	1	68.40	2	71.10	71.00	-1	468	-0.21%
2024/03/26	3	70.10	0	0.00	68.90	3	468	0.64%
2024/03/25	2	70.30	0	0.00	70.90	2	470	0.43%
2024/03/22	2	69.20	0	0.00	70.60	2	474	0.42%
2024/03/21	1	69.00	0	0.00	68.90	1	480	0.21%
2024/03/20	1	69.20	0	0.00	68.70	1	485	0.21%
2024/03/15	1	69.80	0	0.00	69.80	1	510	0.20%
2024/03/14	0	0.00	1	71.00	70.60	-1	520	-0.19%
2024/03/13	1	69.50	1	69.50	69.40	0	524	0.00%
2024/03/08	3	74.00	0	0.00	72.60	3	569	0.53%
2024/03/07	10	79.92	7	77.73	76.80	3	662	0.45%
2024/03/06	4	79.43	1	80.50	80.00	3	696	0.43%
2024/03/05	7	77.86	12	79.17	78.20	-5	686	-0.73%
2024/03/04	4	78.05	5	77.44	77.30	-1	700	-0.14%
2024/03/01	1	75.60	1	76.80	76.00	0	696	0.00%
2024/02/29	5	78.80	3	79.80	78.00	2	688	0.29%
2024/02/27	3	71.57	7	76.41	77.00	-4	624	-0.64%
2024/02/26	1	72.80	2	74.20	72.40	-1	597	-0.17%
2024/02/23	2	72.15	0	0.00	71.00	2	593	0.34%
2024/02/21	0	0.00	7	73.53	73.80	-7	608	-1.15%
2024/02/16	5	72.10	1	72.10	72.10	4	627	0.64%
2024/02/15	0	0.00	1	70.00	70.90	-1	627	-0.16%
2024/02/02	0	0.00	1	70.50	69.00	-1	635	-0.16%
2024/01/17	1	68.70	0	0.00	67.70	1	697	0.14%
2024/01/16	0	0.00	1	70.50	70.20	-1	700	-0.14%
2024/01/09	2	70.90	0	0.00	70.30	2	749	0.27%
2024/01/08	1	73.90	2	73.60	72.80	-1	749	-0.13%
2024/01/05	1	73.10	1	74.70	72.00	0	746	0.00%
2024/01/04	1	71.00	0	0.00	71.00	1	732	0.14%
2023/12/28	6	75.50	0	0.00	74.30	6	762	0.79%
2023/12/27	2	78.75	8	78.70	78.40	-6	752	-0.80%
2023/12/25	2	73.05	0	0.00	71.80	2	727	0.28%
2023/12/20	1	73.90	0	0.00	73.70	1	733	0.14%
2023/12/18	1	74.80	0	0.00	74.80	1	736	0.14%
2023/12/15	1	78.30	0	0.00	76.60	1	735	0.14%
2023/12/14	4	77.25	0	0.00	77.30	4	741	0.54%
2023/12/12	7	78.70	0	0.00	77.50	7	800	0.87%
2023/12/11	3	80.47	2	79.10	79.40	1	859	0.12%
2023/12/07	1	85.20	1	83.50	81.50	0	874	0.00%
2023/12/05	0	0.00	1	84.60	84.40	-1	885	-0.11%
2023/12/04	12	94.06	9	92.17	90.10	3	866	0.35%
2023/12/01	0	0.00	5	90.20	90.40	-5	774	-0.65%
2023/11/30	2	83.60	1	82.40	82.20	1	719	0.14%
2023/11/29	0	0.00	2	81.95	81.40	-2	708	-0.28%
2023/11/16	2	80.30	2	79.00	78.70	0	675	0.00%
2023/11/08	0	0.00	2	78.95	80.40	-2	650	-0.31%
2023/11/07	0	0.00	2	76.50	77.00	-2	632	-0.32%
2023/11/06	0	0.00	1	74.90	75.00	-1	627	-0.16%
2023/11/03	0	0.00	1	73.00	73.00	-1	620	-0.16%
2023/11/01	0	0.00	1	71.20	71.00	-1	621	-0.16%
2023/10/31	3	71.43	0	0.00	70.20	3	621	0.48%
2023/10/25	2	75.70	0	0.00	75.70	2	691	0.29%
2023/10/23	2	73.70	0	0.00	73.20	2	706	0.28%
2023/10/19	0	0.00	4	75.38	75.50	-4	706	-0.57%
2023/10/18	3	74.90	3	76.73	73.30	0	690	0.00%
2023/10/17	1	74.80	1	75.20	74.30	0	672	0.00%
2023/10/16	1	73.60	1	75.20	73.50	0	669	0.00%
2023/10/11	2	72.80	1	76.10	71.50	1	685	0.15%
2023/10/06	0	0.00	1	74.60	74.60	-1	680	-0.15%
2023/09/26	1	73.40	0	0.00	72.10	1	898	0.11%
2023/09/22	1	74.00	0	0.00	74.10	1	890	0.11%
2023/09/21	1	74.00	0	0.00	74.50	1	887	0.11%
2023/09/20	1	74.30	0	0.00	74.20	1	884	0.11%
2023/09/19	1	76.70	0	0.00	75.20	1	878	0.11%
2023/09/15	2	80.10	4	78.60	77.50	-2	852	-0.23%
2023/09/14	0	0.00	3	78.17	80.30	-3	791	-0.38%
2023/09/13	0	0.00	1	73.20	73.00	-1	719	-0.14%
2023/09/12	3	72.07	5	72.50	71.00	-2	712	-0.28%
2023/09/11	3	70.37	1	72.10	72.60	2	687	0.29%
2023/09/08	2	71.30	2	71.50	71.30	0	665	0.00%
2023/09/06	0	0.00	3	69.33	69.10	-3	633	-0.47%
2023/09/04	3	66.23	0	0.00	66.30	3	617	0.49%
2023/09/01	1	67.10	1	68.70	67.10	0	614	0.00%
2023/08/31	0	0.00	1	66.60	66.60	-1	610	-0.16%
2023/08/28	1	66.40	0	0.00	66.20	1	608	0.16%
2023/08/25	1	69.20	1	70.50	70.00	0	603	0.00%
2023/08/24	4	70.58	0	0.00	69.60	4	599	0.67%
2023/08/23	0	0.00	1	69.90	69.90	-1	582	-0.17%
2023/08/16	1	67.00	1	67.50	68.30	0	555	0.00%
2023/08/08	0	0.00	1	65.70	65.50	-1	530	-0.19%
2023/08/02	1	68.00	0	0.00	67.00	1	525	0.19%
2023/07/31	6	72.50	6	69.10	69.30	0	511	0.00%
2023/07/28	7	73.91	12	73.20	73.50	-5	495	-1.01%
2023/07/27	1	69.00	1	69.30	70.20	0	439	0.00%
2023/07/26	0	0.00	2	69.00	68.40	-2	418	-0.48%
2023/07/24	3	63.37	1	63.00	62.90	2	402	0.50%
2023/07/21	1	66.00	0	0.00	66.00	1	394	0.25%
2023/07/17	1	65.60	1	68.50	66.70	0	379	0.00%
2023/07/14	3	67.40	1	67.60	66.50	2	373	0.54%
2023/07/13	2	69.30	3	70.97	68.10	-1	365	-0.27%
2023/07/12	0	0.00	4	69.90	71.10	-4	347	-1.15%
2023/07/11	12	71.98	11	69.62	69.50	1	322	0.31%
2023/07/10	23	74.69	18	75.91	75.20	5	277	1.80%
2023/07/07	1	65.00	11	67.82	70.20	-10	176	-5.67%
2023/07/06	1	64.20	2	64.35	63.90	-1	118	-0.84%
2023/07/05	1	63.10	3	64.57	64.30	-2	112	-1.78%
2023/07/04	0	0.00	6	61.80	63.70	-6	102	-5.83%
2023/07/03	0	0.00	2	60.45	60.60	-2	93	-2.13%
2023/06/29	0	0.00	11	61.61	60.50	-11	94	-11.67%
2023/06/28	5	61.50	1	62.20	60.50	4	91	4.36%
2023/06/15	1	60.20	0	0.00	60.10	1	94	1.06%
2023/06/05	10	62.00	0	0.00	61.80	10	157	6.35%
2023/05/31	3	61.50	0	0.00	61.00	3	160	1.87%
2023/05/30	2	63.00	4	63.75	62.50	-2	159	-1.25%
2023/05/29	1	62.60	1	63.90	61.50	0	156	0.00%
2023/05/26	1	60.00	1	61.60	60.10	0	153	0.00%
2023/05/23	1	59.80	0	0.00	60.10	1	152	0.66%
2023/05/12	1	59.00	0	0.00	59.30	1	159	0.63%
2023/05/11	0	0.00	1	60.00	59.10	-1	159	-0.63%
2023/05/10	1	60.10	0	0.00	60.00	1	160	0.62%
2023/05/09	1	60.70	0	0.00	60.60	1	161	0.62%
2023/05/05	1	61.20	0	0.00	61.20	1	164	0.61%
2023/05/02	2	61.00	0	0.00	61.30	2	171	1.17%
2023/04/27	1	60.50	0	0.00	60.40	1	173	0.58%
2023/04/26	2	59.90	0	0.00	60.60	2	173	1.16%
2023/04/24	2	62.55	0	0.00	62.40	2	172	1.16%
2023/04/21	3	63.10	0	0.00	62.60	3	178	1.68%
2023/04/20	2	64.50	0	0.00	64.10	2	190	1.05%
2023/04/18	0	0.00	3	67.33	66.90	-3	186	-1.61%
2023/04/12	0	0.00	5	63.80	63.80	-5	178	-2.80%
2023/04/11	5	63.90	0	0.00	64.20	5	178	2.80%
2023/04/10	1	64.80	0	0.00	64.50	1	178	0.56%
2023/03/24	0	0.00	1	67.80	67.30	-1	184	-0.54%
2023/03/21	1	67.00	1	68.30	67.00	0	189	0.00%
2023/03/20	1	66.00	1	67.00	66.50	0	186	0.00%
2023/03/16	1	63.80	0	0.00	64.20	1	190	0.53%
2023/03/15	1	66.30	0	0.00	66.20	1	193	0.52%
2023/03/14	0	0.00	6	68.22	66.10	-6	199	-3.00%
2023/03/13	1	64.60	0	0.00	65.60	1	199	0.50%
2023/03/10	3	67.23	0	0.00	67.10	3	219	1.37%
2023/03/09	1	71.20	1	72.50	71.00	0	235	0.00%
2023/03/08	0	0.00	5	69.90	71.00	-5	243	-2.05%
2023/03/07	0	0.00	1	64.80	64.60	-1	265	-0.38%
2023/03/06	1	62.70	2	64.10	63.80	-1	272	-0.37%
2023/03/01	2	62.55	0	0.00	62.20	2	271	0.74%
2023/02/17	1	62.70	0	0.00	62.40	1	273	0.37%
2023/02/10	0	0.00	2	63.25	63.30	-2	283	-0.70%
2023/02/08	1	65.10	1	66.10	65.00	0	286	0.00%
2023/02/03	1	65.10	0	0.00	64.10	1	291	0.34%
2023/02/02	0	0.00	1	65.90	65.40	-1	291	-0.34%
2023/01/31	0	0.00	2	64.20	64.80	-2	290	-0.69%
2023/01/12	2	61.40	0	0.00	61.00	2	291	0.69%
2023/01/11	1	63.20	1	65.00	62.10	0	290	0.00%
2023/01/10	2	65.50	8	65.28	65.10	-6	285	-2.10%
2023/01/06	1	60.20	0	0.00	60.40	1	273	0.37%
2022/12/27	5	61.50	0	0.00	61.60	5	290	1.72%
2022/12/22	2	61.45	0	0.00	61.30	2	306	0.65%
2022/12/21	6	61.52	1	61.30	61.30	5	313	1.59%
2022/12/16	3	65.97	0	0.00	65.30	3	316	0.95%
2022/12/15	2	69.60	0	0.00	68.90	2	318	0.63%
2022/12/09	0	0.00	3	72.20	70.00	-3	323	-0.93%
2022/12/08	0	0.00	1	71.30	72.10	-1	323	-0.31%
2022/12/05	1	73.90	1	73.40	73.20	0	322	0.00%
2022/12/02	12	76.43	10	74.70	74.70	2	321	0.62%
2022/12/01	3	74.30	12	73.21	74.00	-9	306	-2.94%
2022/11/29	14	70.27	5	69.34	70.00	9	267	3.36%
2022/11/28	0	0.00	9	65.28	66.60	-9	230	-3.91%
2022/11/24	4	61.80	1	61.00	61.60	3	239	1.25%
2022/11/23	1	60.60	0	0.00	60.60	1	249	0.40%
2022/11/22	4	61.28	0	0.00	60.50	4	261	1.53%
2022/11/21	1	62.00	0	0.00	61.40	1	291	0.34%
2022/11/14	0	0.00	1	62.90	63.30	-1	388	-0.26%
2022/11/11	0	0.00	1	62.10	61.50	-1	415	-0.24%
2022/11/10	1	61.10	0	0.00	61.00	1	450	0.22%
2022/11/08	0	0.00	1	61.50	60.50	-1	545	-0.18%
2022/11/01	0	0.00	3	58.90	58.20	-3	656	-0.46%
2022/10/28	1	54.00	0	0.00	55.00	1	678	0.15%
2022/10/27	3	57.17	0	0.00	57.20	3	676	0.44%
2022/10/26	2	56.25	2	56.75	56.30	0	678	0.00%
2022/10/25	1	57.50	0	0.00	56.30	1	676	0.15%
2022/10/24	1	59.00	0	0.00	59.00	1	674	0.15%
2022/10/21	1	59.20	0	0.00	57.00	1	672	0.15%
2022/10/20	1	61.90	0	0.00	60.10	1	671	0.15%
2022/10/03	0	0.00	1	75.00	71.80	-1	645	-0.15%
2022/09/30	1	71.30	0	0.00	72.50	1	640	0.16%
2022/09/28	1	70.00	0	0.00	68.30	1	629	0.16%
2022/09/21	1	75.70	0	0.00	75.60	1	609	0.16%
2022/09/14	0	0.00	1	79.60	80.50	-1	591	-0.17%
2022/09/12	10	80.40	10	82.70	83.10	0	585	0.00%
2022/09/01	0	0.00	8	85.25	83.20	-8	549	-1.46%
2022/08/26	10	91.55	26	90.16	87.60	-16	507	-3.15%
2022/08/25	9	88.66	4	87.80	89.40	5	477	1.05%
2022/08/24	7	86.89	3	87.03	88.60	4	457	0.87%
2022/08/22	2	86.60	2	85.90	85.70	0	406	0.00%
2022/08/19	0	0.00	4	85.80	85.10	-4	392	-1.02%
2022/08/18	4	85.65	6	86.25	86.50	-2	375	-0.53%
2022/08/17	15	83.40	12	84.35	84.20	3	346	0.86%
2022/08/16	5	81.40	5	80.30	80.30	0	306	0.00%
2022/08/15	8	79.83	5	82.20	82.20	3	282	1.06%
2022/08/12	0	0.00	3	78.27	78.90	-3	206	-1.45%
2022/08/10	0	0.00	1	75.00	70.70	-1	165	-0.61%
2022/08/08	1	65.20	5	67.36	68.80	-4	95	-4.18%
2022/08/05	0	0.00	3	64.57	62.60	-3	85	-3.50%
2022/08/04	3	60.40	15	60.91	61.20	-12	67	-17.82%
2022/08/03	3	56.40	0	0.00	55.70	3	54	5.48%
2022/08/02	8	57.81	0	0.00	58.00	8	54	14.69%
2022/08/01	1	60.60	0	0.00	60.30	1	52	1.89%
2022/07/25	1	60.60	0	0.00	61.10	1	53	1.88%
2022/07/21	0	0.00	1	61.40	61.40	-1	54	-1.84%
2022/07/13	1	56.60	0	0.00	56.90	1	53	1.86%
2022/07/12	1	54.90	0	0.00	54.70	1	53	1.87%
2022/07/07	0	0.00	3	57.40	57.00	-3	53	-5.60%
2022/06/30	0	0.00	2	59.20	59.10	-2	64	-3.09%
2022/06/27	0	0.00	1	62.50	62.40	-1	66	-1.50%
2022/06/23	5	60.16	4	59.68	59.70	1	66	1.51%
2022/06/22	0	0.00	2	61.55	60.90	-2	65	-3.06%
2022/06/17	0	0.00	2	65.40	65.50	-2	62	-3.19%
2022/06/16	1	68.60	3	68.73	65.10	-2	61	-3.24%
2022/06/14	1	65.50	0	0.00	65.90	1	58	1.72%
2022/06/13	0	0.00	1	66.20	66.90	-1	56	-1.75%
2022/06/08	1	66.70	1	68.50	66.60	0	56	0.00%
2022/06/07	1	67.90	1	68.20	68.00	0	57	0.00%
2022/06/06	0	0.00	2	67.45	68.20	-2	57	-3.45%
2022/06/02	0	0.00	1	67.90	67.20	-1	57	-1.74%
2022/06/01	2	64.70	2	68.40	67.30	0	57	0.00%
2022/05/31	1	64.50	1	63.40	64.30	0	54	0.00%
2022/05/25	1	63.30	0	0.00	63.80	1	54	1.82%
2022/05/18	1	64.80	0	0.00	64.60	1	54	1.84%
2022/05/13	2	63.70	0	0.00	63.10	2	55	3.61%
2022/05/12	2	64.50	0	0.00	62.90	2	56	3.55%
2022/05/11	1	65.30	0	0.00	64.30	1	59	1.69%
2022/05/04	1	68.30	0	0.00	68.10	1	59	1.67%
2022/05/03	0	0.00	1	68.10	69.60	-1	59	-1.67%
2022/04/29	0	0.00	1	68.50	68.20	-1	61	-1.63%
2022/04/28	1	67.80	0	0.00	67.80	1	61	1.62%
2022/04/27	1	66.00	0	0.00	66.90	1	61	1.62%
2022/04/26	0	0.00	1	70.50	69.60	-1	60	-1.65%
2022/04/25	0	0.00	1	71.10	70.70	-1	60	-1.65%
2022/04/21	0	0.00	1	72.30	71.80	-1	61	-1.63%
2022/04/08	0	0.00	1	75.40	76.00	-1	65	-1.53%
2022/04/07	0	0.00	1	73.90	73.90	-1	68	-1.46%
2022/04/06	0	0.00	2	75.55	75.30	-2	82	-2.44%
2022/03/28	2	68.00	0	0.00	68.30	2	86	2.31%
2022/03/25	4	68.98	0	0.00	68.00	4	93	4.30%
2022/03/21	1	69.90	0	0.00	69.60	1	93	1.07%
2022/03/11	1	69.90	0	0.00	69.90	1	105	0.95%
2022/03/07	1	67.50	0	0.00	68.00	1	106	0.94%
2022/03/04	1	69.60	0	0.00	70.00	1	107	0.93%
2022/02/18	1	72.10	0	0.00	72.90	1	156	0.64%
2021/12/29	11	78.63	0	0.00	76.90	11	282	3.90%
2021/12/09	0	0.00	1	75.20	74.20	-1	249	-0.40%
2021/12/01	1	73.10	0	0.00	73.00	1	240	0.41%
2021/11/29	0	0.00	1	73.00	71.90	-1	238	-0.42%
2021/11/22	0	0.00	2	81.00	81.00	-2	228	-0.87%
2021/11/17	2	78.55	2	80.60	77.70	0	216	0.00%
2021/11/12	0	0.00	4	74.20	74.30	-4	194	-2.05%
2021/11/10	0	0.00	2	74.70	74.20	-2	186	-1.07%
2021/11/09	1	76.70	0	0.00	76.20	1	184	0.54%
2021/11/08	2	76.30	1	77.20	77.20	1	166	0.60%
2021/11/05	3	70.20	0	0.00	70.20	3	147	2.03%
2021/10/28	1	73.60	1	73.00	71.10	0	130	0.00%
2021/10/27	0	0.00	2	69.30	69.00	-2	117	-1.71%
2021/10/26	2	72.95	9	71.33	70.80	-7	111	-6.27%
2021/10/22	0	0.00	2	61.85	62.20	-2	75	-2.63%
2021/10/19	1	55.70	3	56.00	55.90	-2	74	-2.69%
2021/09/30	1	59.50	0	0.00	59.50	1	89	1.12%
2021/09/17	0	0.00	2	58.10	58.00	-2	97	-2.06%
2021/09/16	2	60.40	0	0.00	60.30	2	101	1.98%
2021/08/31	1	61.50	0	0.00	61.40	1	118	0.84%
2021/08/27	3	62.50	0	0.00	63.00	3	119	2.50%
2021/08/25	0	0.00	1	63.70	63.80	-1	121	-0.82%
2021/08/23	0	0.00	1	60.20	61.60	-1	125	-0.80%
2021/08/17	2	61.55	0	0.00	60.00	2	126	1.58%
2021/08/13	1	66.40	0	0.00	66.10	1	124	0.80%
2021/08/02	1	70.20	0	0.00	70.00	1	171	0.58%
2021/07/29	1	71.60	0	0.00	71.60	1	186	0.54%
2021/07/27	1	75.00	0	0.00	73.60	1	196	0.51%
2021/07/21	5	71.86	0	0.00	70.40	5	205	2.43%
2021/07/19	0	0.00	5	75.20	75.20	-5	206	-2.43%
2021/07/13	3	75.70	0	0.00	75.00	3	212	1.41%
2021/07/12	5	74.50	0	0.00	74.50	5	211	2.36%
2021/07/02	2	78.90	0	0.00	78.40	2	243	0.82%
2021/06/24	1	80.50	1	83.50	84.80	0	267	0.00%
2021/06/23	0	0.00	2	75.55	77.60	-2	261	-0.76%
2021/05/31	1	82.40	0	0.00	82.00	1	293	0.34%
2021/05/26	0	0.00	10	83.50	83.10	-10	293	-3.41%
2021/05/21	5	78.50	0	0.00	78.20	5	295	1.69%
2021/05/20	5	76.70	0	0.00	76.60	5	297	1.68%
2021/05/13	0	0.00	2	67.20	71.80	-2	292	-0.68%
2021/05/12	1	78.00	2	74.55	73.00	-1	283	-0.35%
2021/05/11	1	81.10	0	0.00	81.10	1	272	0.37%
2021/05/06	2	84.50	2	84.50	83.40	0	263	0.00%
2021/05/03	2	97.30	0	0.00	97.00	2	249	0.80%
2021/04/27	1	99.40	0	0.00	99.10	1	253	0.39%
2021/04/22	0	0.00	10	101.00	100.50	-10	262	-3.81%
2021/04/21	1	103.00	0	0.00	102.50	1	264	0.38%
2021/04/14	8	104.50	0	0.00	104.50	8	295	2.71%
2021/04/13	0	0.00	1	109.00	108.00	-1	307	-0.33%
2021/04/12	0	0.00	0	109.50	109.00	0	304	0.00%
2021/04/09	0	0.00	1	108.50	108.50	-1	302	-0.33%
2021/03/31	0	0.00	1	100.50	100.50	-1	267	-0.37%
2021/03/29	0	104.00	0	0.00	101.00	0	271	0.01%
2021/03/26	5	102.30	0	0.00	102.00	5	273	1.83%
2021/03/19	0	0.00	1	101.00	100.50	-1	274	-0.36%
2021/03/16	1	102.00	0	0.00	101.50	1	296	0.34%
2021/03/11	0	0.00	4	99.80	99.60	-4	315	-1.27%
2021/03/10	1	101.00	0	0.00	101.50	1	319	0.31%
2021/02/26	0	0.00	2	101.50	100.50	-2	470	-0.43%
2021/02/24	4	104.50	0	0.00	103.00	4	523	0.76%
2021/01/26	0	0.00	3	101.00	99.50	-3	962	-0.31%
2021/01/20	0	0.00	3	98.90	98.20	-3	1,005	-0.30%
2021/01/19	3	102.00	1	101.50	100.50	2	1,008	0.20%
2021/01/15	0	0.00	1	102.00	100.00	-1	1,003	-0.10%
2021/01/14	1	104.00	0	0.00	103.50	1	999	0.10%
2021/01/13	1	104.00	0	0.00	104.00	1	997	0.10%
2021/01/12	1	106.50	0	0.00	103.00	1	994	0.10%
2021/01/11	1	106.50	1	108.50	106.50	0	993	0.00%
2021/01/08	0	0.00	1	114.00	113.50	-1	984	-0.10%
2021/01/07	0	0.00	1	117.50	117.50	-1	979	-0.10%
2021/01/06	0	0.00	1	120.00	119.00	-1	976	-0.10%
2020/12/30	1	116.00	0	0.00	115.00	1	972	0.10%
2020/12/24	3	114.33	0	0.00	113.50	3	979	0.31%
2020/12/23	2	112.00	0	0.00	113.00	2	983	0.20%
2020/12/14	0	0.00	1	118.00	119.00	-1	1,042	-0.10%
2020/12/11	2	117.50	2	116.00	115.50	0	1,046	0.00%
2020/12/08	1	123.00	1	124.50	125.50	0	1,123	0.00%
2020/12/04	0	0.00	1	127.00	126.50	-1	1,119	-0.09%
2020/12/02	1	129.00	0	0.00	129.00	1	1,110	0.09%
2020/12/01	0	0.00	1	127.00	129.50	-1	1,105	-0.09%
2020/11/30	0	0.00	1	128.50	128.50	-1	1,095	-0.09%
2020/11/27	2	132.00	2	133.00	131.50	0	1,085	0.00%
2020/11/26	2	126.00	0	0.00	129.50	2	1,049	0.19%
2020/11/25	1	125.00	1	126.50	125.50	0	1,039	0.00%
2020/11/24	1	126.50	0	0.00	125.00	1	1,021	0.10%
2020/11/20	6	130.00	5	130.20	128.50	1	988	0.10%
2020/11/19	2	125.25	3	127.33	127.00	-1	942	-0.11%
2020/11/18	2	122.50	3	126.50	126.00	-1	898	-0.11%
2020/11/17	0	0.00	6	116.75	119.00	-6	770	-0.78%
2020/11/16	0	0.00	1	108.50	108.50	-1	754	-0.13%
2020/11/13	4	106.50	1	107.00	106.50	3	774	0.39%
2020/11/12	1	107.00	4	109.75	107.00	-3	796	-0.38%
2020/11/11	2	106.00	0	0.00	105.00	2	798	0.25%
2020/11/10	1	103.00	0	0.00	103.00	1	806	0.12%
2020/11/09	0	0.00	3	106.00	105.00	-3	834	-0.36%
2020/11/06	4	103.25	2	103.00	102.00	2	856	0.23%
2020/11/05	0	0.00	1	104.50	103.00	-1	975	-0.10%
2020/11/04	3	100.17	0	0.00	100.00	3	1,028	0.29%
2020/11/02	1	102.50	1	102.00	97.50	0	1,062	0.00%
2020/10/30	1	95.80	3	94.97	94.10	-2	1,079	-0.19%
2020/10/29	2	93.30	6	93.30	93.10	-4	1,082	-0.37%
2020/10/27	0	0.00	4	97.30	97.40	-4	1,091	-0.37%
2020/10/22	1	102.00	0	0.00	101.50	1	1,137	0.09%
2020/10/21	2	102.50	0	0.00	102.50	2	1,163	0.17%
2020/10/20	1	102.00	1	103.00	101.50	0	1,186	0.00%
2020/10/19	0	0.00	2	104.00	103.00	-2	1,196	-0.17%
2020/10/16	3	101.83	1	101.00	101.00	2	1,207	0.17%
2020/10/15	1	103.00	0	0.00	102.50	1	1,222	0.08%
2020/10/13	0	0.00	1	100.00	102.00	-1	1,262	-0.08%
2020/10/12	1	103.00	0	0.00	103.00	1	1,278	0.08%
2020/09/29	0	0.00	3	105.00	105.50	-3	1,715	-0.17%
2020/09/25	3	106.00	0	0.00	105.00	3	1,934	0.16%
2020/09/24	3	106.50	0	0.00	105.00	3	2,171	0.14%
2020/09/23	1	114.00	1	112.50	112.50	0	2,193	0.00%
2020/09/22	1	113.50	1	114.00	114.50	0	2,315	0.00%
2020/09/17	0	0.00	1	122.50	121.00	-1	2,509	-0.04%
2020/09/15	2	122.50	1	123.00	123.00	1	2,595	0.04%
2020/09/14	0	0.00	2	114.00	118.50	-2	2,658	-0.08%
2020/09/11	3	110.67	2	111.00	108.00	1	2,652	0.04%
2020/09/10	2	119.50	1	118.50	118.00	1	2,662	0.04%
2020/09/09	3	118.50	6	119.42	120.50	-3	2,681	-0.11%
2020/09/08	3	122.33	2	124.00	121.50	1	2,686	0.04%
2020/09/04	2	127.00	2	128.50	126.00	0	2,754	0.00%
2020/09/03	0	0.00	1	130.50	129.00	-1	2,865	-0.03%
2020/09/02	3	131.17	1	132.00	129.50	2	2,960	0.07%
2020/09/01	0	0.00	2	128.25	132.00	-2	2,971	-0.07%
2020/08/31	3	130.67	10	131.00	130.00	-7	2,963	-0.24%
2020/08/28	2	132.50	5	133.70	132.00	-3	2,992	-0.10%
2020/08/27	5	134.00	3	136.17	132.50	2	3,002	0.07%
2020/08/26	0	0.00	1	134.00	133.50	-1	3,004	-0.03%
2020/08/25	4	132.00	3	132.67	132.00	1	3,012	0.03%
2020/08/24	5	129.50	4	131.00	131.00	1	3,024	0.03%
2020/08/21	2	129.50	0	0.00	132.00	2	3,027	0.07%
2020/08/20	9	134.22	4	133.75	129.00	5	3,045	0.16%
2020/08/19	3	146.33	2	148.00	143.00	1	3,006	0.03%
2020/08/18	12	148.75	3	149.50	146.50	9	2,990	0.30%
2020/08/17	6	146.75	5	150.70	149.50	1	2,983	0.03%
2020/08/14	0	0.00	2	145.00	145.00	-2	2,997	-0.07%
2020/08/13	0	0.00	4	146.50	146.50	-4	3,008	-0.13%
2020/08/12	7	145.07	3	144.50	142.50	4	3,030	0.13%
2020/08/11	3	149.50	2	151.75	147.50	1	3,024	0.03%
2020/08/10	3	142.67	7	147.86	146.50	-4	2,922	-0.14%
2020/08/07	1	143.00	3	144.33	143.00	-2	2,892	-0.07%
2020/08/06	9	144.33	8	146.13	143.00	1	2,895	0.03%
2020/08/05	0	0.00	9	141.67	145.50	-9	2,892	-0.31%
2020/08/04	2	135.75	0	0.00	136.00	2	2,868	0.07%
2020/08/03	1	136.00	0	0.00	136.00	1	2,879	0.03%
2020/07/31	0	0.00	11	136.45	139.50	-11	2,892	-0.38%
2020/07/30	2	134.50	0	0.00	134.00	2	2,964	0.07%
2020/07/29	1	133.00	1	134.00	135.00	0	2,987	0.00%
2020/07/28	13	132.92	13	135.73	132.50	0	3,026	0.00%
2020/07/27	5	136.40	0	0.00	133.00	5	3,047	0.16%
2020/07/24	12	142.04	2	145.25	138.00	10	3,070	0.33%
2020/07/23	0	0.00	7	144.36	145.50	-7	3,132	-0.22%
2020/07/22	8	143.25	4	144.88	143.00	4	3,216	0.12%
2020/07/21	1	142.00	0	0.00	142.00	1	3,307	0.03%
2020/07/17	3	143.67	2	146.50	139.00	1	3,440	0.03%
2020/07/16	6	143.00	5	146.90	145.50	1	3,449	0.03%
2020/07/15	1	148.50	0	0.00	145.50	1	3,440	0.03%
2020/07/14	11	149.68	10	151.95	145.00	1	3,434	0.03%
2020/07/13	2	155.50	2	154.00	152.50	0	3,437	0.00%
2020/07/10	3	157.00	13	152.42	155.00	-10	3,469	-0.29%
2020/07/09	23	167.02	27	164.20	160.00	-4	3,427	-0.12%
2020/07/08	29	166.83	6	166.75	167.00	23	3,394	0.68%
2020/07/07	3	155.83	3	159.00	159.00	0	3,260	0.00%
2020/07/06	5	162.40	8	162.13	162.50	-3	3,182	-0.09%
2020/07/03	6	157.75	24	157.85	161.00	-18	3,073	-0.59%
2020/07/02	2	149.00	4	149.75	148.00	-2	2,825	-0.07%
2020/07/01	23	148.98	2	151.75	147.00	21	2,784	0.75%
2020/06/30	26	147.63	22	145.00	145.50	4	2,660	0.15%
2020/06/29	4	142.38	26	141.96	141.50	-22	2,542	-0.87%
2020/06/24	31	141.97	19	141.50	143.00	12	2,518	0.48%
2020/06/23	8	137.50	0	0.00	136.50	8	2,486	0.32%
2020/06/22	2	146.00	0	0.00	141.50	2	2,471	0.08%
2020/06/19	3	140.00	18	140.42	143.50	-15	2,414	-0.62%
2020/06/18	5	137.00	0	0.00	136.50	5	2,327	0.21%
2020/06/17	6	136.75	4	139.00	138.00	2	2,310	0.09%
2020/06/15	0	0.00	1	133.50	131.00	-1	2,269	-0.04%
2020/06/11	3	137.00	2	133.50	133.50	1	2,290	0.04%
2020/06/10	5	143.80	9	146.11	142.50	-4	2,255	-0.18%
2020/06/09	3	141.83	0	0.00	143.50	3	2,144	0.14%
2020/06/08	1	134.50	2	133.75	133.00	-1	2,065	-0.05%
2020/06/05	3	138.33	0	0.00	136.00	3	2,058	0.15%
2020/06/04	1	135.50	1	138.50	140.00	0	2,055	0.00%
2020/06/03	0	0.00	10	131.50	135.00	-10	2,029	-0.49%
2020/06/02	1	134.50	0	0.00	131.00	1	2,016	0.05%
2020/06/01	10	136.00	0	0.00	135.00	10	2,008	0.50%
2020/05/28	1	131.50	1	129.50	129.00	0	1,975	0.00%
2020/05/26	2	139.50	0	0.00	136.50	2	1,934	0.10%
2020/05/25	7	138.00	1	139.00	138.50	6	1,930	0.31%
2020/05/22	8	142.88	4	143.13	140.00	4	1,927	0.21%
2020/05/21	14	146.07	9	144.00	143.00	5	1,914	0.26%
2020/05/19	3	143.00	0	0.00	143.50	3	1,864	0.16%
2020/05/18	0	0.00	1	135.50	132.50	-1	1,815	-0.06%
2020/05/14	3	146.33	2	142.75	140.50	1	1,786	0.06%
2020/05/08	0	0.00	1	151.50	148.00	-1	1,774	-0.06%
2020/05/07	1	148.00	3	148.83	148.00	-2	1,777	-0.11%
2020/05/06	2	158.00	0	0.00	147.00	2	1,788	0.11%
2020/05/05	0	0.00	1	148.00	152.00	-1	1,735	-0.06%
2020/05/04	2	146.75	0	0.00	148.50	2	1,763	0.11%
2020/04/30	3	151.83	5	147.90	146.50	-2	1,742	-0.11%
2020/04/29	2	151.00	3	148.83	149.50	-1	1,726	-0.06%
2020/04/28	12	147.96	9	146.94	147.50	3	1,710	0.18%
2020/04/27	2	138.00	4	142.88	143.00	-2	1,628	-0.12%
2020/04/24	3	128.00	3	128.50	134.00	0	1,537	0.00%
2020/04/23	1	125.50	12	125.46	125.00	-11	1,440	-0.76%
2020/04/22	1	115.50	1	116.00	117.00	0	1,317	0.00%
2020/04/21	1	115.00	0	0.00	110.50	1	1,297	0.08%
2020/04/20	0	0.00	1	112.50	116.00	-1	1,296	-0.08%
2020/04/16	3	113.17	2	114.00	115.50	1	1,270	0.08%
2020/04/15	1	114.50	1	105.50	113.00	0	1,234	0.00%
2020/04/14	1	101.00	1	102.00	105.00	0	1,173	0.00%
2020/04/13	1	106.50	0	0.00	100.00	1	1,166	0.09%
2020/04/10	1	101.00	15	104.07	105.50	-14	1,119	-1.25%
2020/04/08	1	100.00	0	0.00	99.50	1	1,108	0.09%
2020/04/07	0	0.00	4	94.25	97.90	-4	1,090	-0.37%
2020/03/31	1	84.60	3	84.70	83.00	-2	1,210	-0.17%
2020/03/27	0	0.00	4	85.38	84.60	-4	1,290	-0.31%
2020/03/26	16	81.71	0	0.00	84.00	16	1,281	1.25%
2020/03/25	3	78.10	0	0.00	78.50	3	1,272	0.24%
2020/03/24	2	71.40	2	73.90	71.40	0	1,282	0.00%
2020/03/20	0	0.00	9	73.73	75.20	-9	1,311	-0.69%
2020/03/18	1	84.10	1	82.20	75.90	0	1,314	0.00%
2020/03/17	2	85.80	2	86.15	84.30	0	1,321	0.00%
2020/03/16	1	100.00	1	98.10	93.60	0	1,313	0.00%
2020/03/13	8	102.75	0	0.00	104.00	8	1,342	0.60%
2020/03/12	5	113.80	0	0.00	113.50	5	1,418	0.35%
2020/03/11	0	0.00	1	129.50	126.00	-1	1,489	-0.07%
2020/03/10	2	121.25	2	123.50	129.50	0	1,496	0.00%
2020/03/09	0	0.00	1	122.00	122.00	-1	1,544	-0.06%
2020/03/06	0	0.00	11	129.50	130.00	-11	1,538	-0.72%
2020/03/02	3	126.67	2	127.50	128.00	1	1,569	0.06%
2020/02/27	1	133.00	1	136.00	128.00	0	1,583	0.00%
2020/02/25	2	133.00	0	0.00	132.50	2	1,566	0.13%
2020/02/24	2	133.00	0	0.00	134.00	2	1,565	0.13%
2020/02/21	5	136.40	0	0.00	136.00	5	1,566	0.32%
2020/02/20	8	141.19	1	141.00	140.00	7	1,563	0.45%
2020/02/19	4	142.00	3	142.50	143.00	1	1,634	0.06%
2020/02/18	0	0.00	13	143.00	140.50	-13	1,683	-0.77%
2020/02/17	2	147.50	0	0.00	143.00	2	1,767	0.11%
2020/02/13	17	145.09	16	144.50	144.50	1	1,756	0.06%
2020/02/12	2	139.00	0	0.00	142.00	2	1,733	0.12%
2020/02/11	6	138.33	2	137.75	138.50	4	1,701	0.24%
2020/02/07	14	135.11	0	0.00	134.50	14	1,672	0.84%
2020/02/06	2	138.00	0	0.00	139.50	2	1,641	0.12%
2020/02/05	2	134.75	7	132.50	136.00	-5	1,616	-0.31%
2020/02/04	8	125.44	2	125.50	127.00	6	1,560	0.38%
2020/02/03	2	123.00	0	0.00	121.50	2	1,536	0.13%
2020/01/30	0	0.00	10	148.50	148.50	-10	1,487	-0.67%
2020/01/15	2	172.25	1	168.00	168.00	1	1,493	0.07%
2020/01/14	1	176.00	2	174.25	173.00	-1	1,486	-0.07%
2020/01/10	1	161.50	1	164.00	159.00	0	1,446	0.00%
2020/01/09	3	160.00	3	160.17	161.00	0	1,438	0.00%
2020/01/07	3	166.67	5	162.10	161.50	-2	1,438	-0.14%
2020/01/06	1	169.00	0	0.00	165.50	1	1,466	0.07%
2020/01/03	2	174.25	0	0.00	171.50	2	1,536	0.13%
2019/12/31	4	170.38	0	0.00	169.00	4	1,589	0.25%
2019/12/30	1	170.50	0	0.00	170.00	1	1,652	0.06%
2019/12/27	3	175.83	1	175.00	173.00	2	1,649	0.12%
2019/12/26	0	0.00	3	181.33	173.50	-3	1,615	-0.19%
2019/12/24	3	169.67	2	172.75	173.00	1	1,503	0.07%
2019/12/23	0	0.00	0.2	165.00	166.00	-0.2	1,462	-0.02%
2019/12/20	0.1	165.00	0	0.00	166.00	0.1	1,505	0.01%
2019/12/19	0.4	167.00	0	0.00	168.00	0.4	1,515	0.03%
2019/12/18	1.1	170.24	0	0.00	167.00	1.1	1,504	0.07%
2019/12/17	0	0.00	1	172.00	167.00	-1	1,499	-0.07%
2019/12/13	0	0.00	1	166.50	166.50	-1	1,492	-0.07%
2019/12/12	4	167.88	4	166.50	172.00	0	1,470	0.00%
2019/12/11	2	169.25	2	166.00	166.00	0	1,444	0.00%
2019/12/10	2	174.25	2	173.00	173.00	0	1,422	0.00%
2019/12/09	3	172.50	2	172.00	172.00	1	1,383	0.07%
2019/12/06	0	0.00	8	161.50	169.00	-8	1,306	-0.61%
2019/12/05	12	154.46	7	155.71	154.00	5	1,229	0.41%
2019/12/04	3	153.00	6	152.58	153.00	-3	1,246	-0.24%
2019/12/03	1	148.00	1	149.00	148.00	0	1,207	0.00%
2019/12/02	6	147.33	0	0.00	148.00	6	1,215	0.49%
2019/11/29	1	150.50	3	150.00	148.00	-2	1,215	-0.16%
2019/11/28	0	0.00	1	150.50	153.50	-1	1,215	-0.08%
2019/11/27	1	148.50	0	0.00	149.50	1	1,213	0.08%
2019/11/26	5	149.70	19	149.18	149.50	-14	1,209	-1.16%
2019/11/25	0	0.00	3	143.00	143.00	-3	1,197	-0.25%
2019/11/22	7	143.57	0	0.00	142.50	7	1,216	0.58%
2019/11/21	4	145.25	6	146.58	147.50	-2	1,215	-0.16%
2019/11/20	5	144.80	0	0.00	144.50	5	1,221	0.41%
2019/11/19	2	148.00	4	148.88	147.00	-2	1,241	-0.16%
2019/11/18	3	145.50	0	0.00	145.50	3	1,346	0.22%
2019/11/14	0	0.00	2	141.75	151.00	-2	1,299	-0.15%
2019/11/13	1	137.50	9	138.61	137.50	-8	1,215	-0.66%
2019/11/11	7	134.43	7	138.00	134.00	0	1,240	0.00%
2019/11/07	2	133.00	0	0.00	132.00	2	1,277	0.16%
2019/11/06	1	134.50	3	138.67	134.50	-2	1,306	-0.15%
2019/11/04	1	136.00	0	0.00	133.00	1	1,352	0.07%
2019/11/01	0	0.00	1	138.50	137.00	-1	1,358	-0.07%
2019/10/25	0	0.00	2	137.75	138.00	-2	1,383	-0.14%
2019/10/24	1	137.50	1	134.00	137.50	0	1,382	0.00%
2019/10/22	0	0.00	1	128.00	130.00	-1	1,385	-0.07%
2019/10/21	1	128.00	2	131.25	128.00	-1	1,408	-0.07%
2019/10/18	0	0.00	1	133.50	133.50	-1	1,421	-0.07%
2019/10/15	1	138.50	0	0.00	137.00	1	1,465	0.07%
2019/10/14	11	142.59	1	146.50	140.50	10	1,494	0.67%
2019/10/09	1	142.50	11	145.05	144.00	-10	1,459	-0.69%
2019/10/08	5	140.50	0	0.00	135.50	5	1,400	0.36%
2019/10/07	5	138.20	0	0.00	134.50	5	1,387	0.36%
2019/10/04	1	133.50	4	137.38	140.50	-3	1,385	-0.22%
2019/10/03	0	0.00	1	128.00	128.00	-1	1,330	-0.08%
2019/10/02	0	0.00	1	125.50	125.00	-1	1,348	-0.07%
2019/09/27	2	127.25	0	0.00	125.00	2	1,408	0.14%
2019/09/26	7	127.93	1	130.00	128.50	6	1,405	0.43%
2019/09/25	5	133.00	2	131.00	129.00	3	1,425	0.21%
2019/09/24	2	122.25	4	126.25	126.50	-2	1,390	-0.14%
2019/09/23	1	126.00	1	123.50	123.50	0	1,373	0.00%
2019/09/20	4	122.25	3	125.17	125.00	1	1,363	0.07%
2019/09/17	1	119.50	1	119.50	121.00	0	1,322	0.00%
2019/09/16	0	0.00	2	121.00	122.00	-2	1,319	-0.15%
2019/09/12	8	120.75	3	118.33	121.00	5	1,317	0.38%
2019/09/11	6	122.08	1	123.00	122.00	5	1,315	0.38%
2019/09/10	1	122.50	1	122.00	121.00	0	1,307	0.00%
2019/09/09	1	117.50	0	0.00	119.50	1	1,296	0.08%
2019/09/06	0	0.00	1	129.00	119.50	-1	1,285	-0.08%
2019/09/05	1	138.50	1	130.00	132.00	0	1,251	0.00%
2019/09/04	0	0.00	3	133.83	136.50	-3	1,234	-0.24%
2019/09/02	0	0.00	2	133.75	139.00	-2	1,230	-0.16%
2019/08/30	0	0.00	31	133.84	132.50	-31	1,217	-2.55%
2019/08/27	0	0.00	2	137.00	141.00	-2	1,189	-0.17%
2019/08/23	1	138.00	0	0.00	137.00	1	1,161	0.09%
2019/08/22	2	138.00	2	140.25	140.50	0	1,152	0.00%
2019/08/21	3	134.50	14	134.57	141.00	-11	1,121	-0.98%
2019/08/20	1	127.00	2	123.25	129.00	-1	1,003	-0.10%
2019/08/19	1	108.00	3	116.33	117.50	-2	955	-0.21%
2019/08/16	3	107.50	9	109.50	107.00	-6	920	-0.65%
2019/08/15	0	0.00	3	109.67	110.00	-3	915	-0.33%
2019/08/14	3	115.17	1	116.00	113.50	2	899	0.22%
2019/08/13	1	115.00	4	115.38	113.50	-3	894	-0.34%
2019/08/12	8	114.81	5	115.20	114.50	3	889	0.34%
2019/08/08	6	116.08	3	117.50	119.00	3	855	0.35%
2019/08/07	1	111.00	8	113.88	111.50	-7	825	-0.85%
2019/08/05	7	108.29	0	0.00	103.00	7	780	0.90%
2019/08/02	3	108.50	5	111.10	108.50	-2	776	-0.26%
2019/08/01	0	0.00	3	112.83	114.00	-3	777	-0.39%
2019/07/30	1	106.00	1	107.50	108.00	0	753	0.00%
2019/07/29	1	109.00	0	0.00	108.00	1	737	0.14%
2019/07/25	0	0.00	2	111.75	112.00	-2	738	-0.27%
2019/07/24	1	105.50	1	108.00	110.00	0	744	0.00%
2019/07/23	2	111.50	0	0.00	107.50	2	747	0.27%
2019/07/22	22	110.36	4	111.38	110.00	18	721	2.50%
2019/07/19	1	108.00	0	0.00	108.00	1	705	0.14%
2019/07/18	1	105.50	1	108.50	107.00	0	721	0.00%
2019/07/17	10	102.50	4	103.38	107.00	6	707	0.85%
2019/07/16	10	108.35	0	0.00	105.50	10	698	1.43%
2019/07/12	0	0.00	3	100.17	102.00	-3	667	-0.45%
2019/07/11	3	99.93	7	100.57	102.00	-4	660	-0.61%
2019/07/10	4	98.93	2	98.55	99.50	2	648	0.31%
2019/07/08	3	93.57	0	0.00	94.10	3	609	0.49%
2019/07/05	2	91.00	0	0.00	90.60	2	590	0.34%
2019/07/04	2	89.70	1	87.70	89.70	1	582	0.17%
2019/06/21	0	0.00	1	79.50	78.50	-1	702	-0.14%
2019/06/20	0	0.00	7	79.07	79.00	-7	706	-0.99%
2019/06/19	6	78.03	0	0.00	78.00	6	714	0.84%
2019/06/18	3	76.70	0	0.00	76.70	3	727	0.41%
2019/06/17	0	0.00	1	76.20	76.70	-1	739	-0.14%
2019/06/13	1	76.00	0	0.00	76.00	1	799	0.13%
2019/06/11	3	76.47	0	0.00	77.30	3	813	0.37%
2019/06/10	10	72.91	0	0.00	74.60	10	812	1.23%
2019/05/16	0	0.00	1	71.80	70.30	-1	1,261	-0.08%
2019/05/15	2	72.60	1	71.80	71.50	1	1,275	0.08%
2019/05/13	2	71.00	0	0.00	69.40	2	1,384	0.14%
2019/05/02	0	0.00	1	78.50	79.70	-1	1,541	-0.06%
2019/04/29	2	78.25	0	0.00	76.00	2	1,618	0.12%
2019/04/26	2	78.85	1	79.80	79.80	1	1,635	0.06%
2019/04/24	5	79.64	2	80.40	80.60	3	1,749	0.17%
2019/04/23	1	82.00	0	0.00	82.30	1	1,767	0.06%
2019/04/22	0	0.00	2	84.75	84.00	-2	1,798	-0.11%
2019/04/19	2	82.35	2	81.70	82.60	0	1,880	0.00%
2019/04/18	1	82.60	1	83.90	83.10	0	1,935	0.00%
2019/04/16	1	86.70	0	0.00	86.70	1	2,216	0.05%
2019/04/10	0	0.00	6	88.35	87.50	-6	2,394	-0.25%
2019/04/09	0	0.00	1	88.70	88.70	-1	2,457	-0.04%
2019/04/08	1	89.90	0	0.00	88.30	1	2,548	0.04%
2019/04/03	0	0.00	1	87.10	87.10	-1	2,618	-0.04%
2019/04/02	0	0.00	7	84.79	85.10	-7	2,745	-0.25%
2019/03/28	1	80.00	0	0.00	80.00	1	2,867	0.03%
2019/03/27	6	83.88	2	83.75	82.10	4	2,944	0.14%
2019/03/26	1	79.40	2	79.45	82.00	-1	2,977	-0.03%
2019/03/25	2	76.75	0	0.00	79.30	2	3,036	0.07%
2019/03/22	1	78.00	1	78.30	78.30	0	3,075	0.00%
2019/03/21	2	80.00	0	0.00	78.90	2	3,161	0.06%
2019/03/19	0	0.00	5	82.60	82.70	-5	3,231	-0.15%
2019/03/18	6	80.38	0	0.00	80.50	6	3,222	0.19%
2019/03/15	0	0.00	2	76.25	76.20	-2	3,235	-0.06%
2019/03/08	1	75.00	1	76.00	76.90	0	3,261	0.00%
2019/03/07	0	0.00	4	80.08	74.00	-4	3,244	-0.12%
2019/03/04	2	84.70	0	0.00	84.30	2	3,172	0.06%
2019/02/26	3	88.33	2	87.75	86.00	1	3,142	0.03%
2019/02/25	6	94.35	8	92.74	93.50	-2	3,106	-0.06%
2019/02/22	1	86.80	1	87.40	88.10	0	3,018	0.00%
2019/02/21	2	87.85	6	86.57	86.40	-4	2,993	-0.13%
2019/02/20	2	85.55	3	84.50	84.90	-1	2,934	-0.03%
2019/02/18	9	81.13	1	81.00	81.00	8	2,855	0.28%
2019/02/15	1	83.10	1	86.20	83.00	0	2,816	0.00%
2019/02/14	5	87.20	2	86.30	84.50	3	2,792	0.11%
2019/02/13	4	88.25	3	87.97	86.50	1	2,774	0.04%
2019/02/12	1	85.00	1	87.00	88.00	0	2,730	0.00%
2019/02/11	2	83.10	0	0.00	83.50	2	2,651	0.08%
2019/01/30	0	0.00	2	83.10	83.40	-2	2,633	-0.08%
2019/01/28	6	84.47	5	83.88	83.60	1	2,586	0.04%
2019/01/24	4	83.08	5	83.38	83.30	-1	2,506	-0.04%
2019/01/22	2	81.25	6	79.78	81.30	-4	2,443	-0.16%
2019/01/17	2	81.10	1	80.30	77.50	1	2,311	0.04%
2019/01/16	2	81.35	2	81.25	80.00	0	2,253	0.00%
2019/01/15	3	85.50	5	84.28	84.20	-2	2,184	-0.09%
2019/01/14	6	86.17	4	85.30	85.30	2	2,138	0.09%
2019/01/11	5	84.88	22	84.10	87.00	-17	2,097	-0.81%
2019/01/10	6	84.20	4	86.20	85.10	2	2,006	0.10%
2019/01/09	18	88.13	21	83.21	85.10	-3	1,937	-0.15%
2019/01/08	14	81.19	20	85.57	87.60	-6	1,756	-0.34%
2019/01/07	4	78.53	9	79.26	79.70	-5	1,629	-0.31%
2019/01/04	6	76.23	4	75.73	77.80	2	1,579	0.13%
2019/01/03	12	77.37	5	75.40	75.00	7	1,527	0.46%
2019/01/02	2	75.25	2	75.30	78.00	0	1,459	0.00%
2018/12/28	2	73.10	1	71.80	73.00	1	1,394	0.07%
2018/12/27	20	76.09	13	75.39	76.50	7	1,307	0.54%
2018/12/26	7	74.73	6	77.18	72.60	1	1,201	0.08%
2018/12/25	15	82.29	12	80.46	80.60	3	1,103	0.27%
2018/12/24	14	79.68	14	81.71	82.50	0	923	0.00%
2018/12/22	2	72.35	5	74.66	75.00	-3	822	-0.36%
2018/12/21	6	70.68	6	71.20	72.80	0	774	0.00%
2018/12/20	13	71.34	13	70.13	70.60	0	729	0.00%
2018/12/19	6	70.63	1	67.20	68.30	5	644	0.78%
2018/12/18	7	71.96	12	71.66	70.90	-5	576	-0.87%
2018/12/17	7	70.41	3	72.03	73.20	4	501	0.80%
2018/12/14	9	69.59	7	70.27	70.40	2	456	0.44%
2018/12/12	1	57.40	0	0.00	60.50	1	287	0.35%
2018/12/11	4	56.88	4	56.70	56.70	0	257	0.00%
2018/12/10	1	56.60	0	0.00	55.10	1	232	0.43%
2018/12/06	1	55.50	0	0.00	51.40	1	167	0.60%
2018/12/04	0	0.00	2	49.55	49.40	-2	117	-1.70%
2018/12/03	2	49.90	2	48.75	48.75	0	115	0.00%
2018/11/30	5	49.70	0	0.00	48.35	5	111	4.50%
2018/11/29	0	0.00	1	46.95	48.90	-1	103	-0.96%
2018/11/28	0	0.00	1	43.90	44.70	-1	91	-1.09%
2018/11/19	1	40.00	0	0.00	40.30	1	102	0.98%
2018/11/09	1	41.00	0	0.00	40.95	1	110	0.91%
2018/10/25	0	0.00	2	39.50	39.00	-2	117	-1.70%
2018/10/11	0	0.00	5	37.45	37.45	-5	119	-4.19%
2018/09/07	1	49.30	0	0.00	49.05	1	188	0.53%
2018/08/30	1	52.40	1	52.00	52.00	0	272	0.00%
2018/08/29	0	0.00	1	53.30	52.10	-1	277	-0.36%
2018/08/27	0	0.00	4	52.30	51.90	-4	290	-1.38%
2018/08/22	1	49.00	0	0.00	48.90	1	299	0.33%
2018/07/04	1	52.00	0	0.00	51.90	1	430	0.23%
2018/06/29	1	54.30	0	0.00	54.40	1	430	0.23%
2018/06/14	3	64.27	4	62.98	61.50	-1	444	-0.23%
2018/06/08	1	56.80	0	0.00	55.70	1	471	0.21%
2018/05/25	0	0.00	1	55.60	55.20	-1	542	-0.18%
2018/05/23	2	58.65	1	58.70	56.70	1	538	0.19%
2018/05/22	2	57.20	1	55.70	55.70	1	519	0.19%
2018/04/26	1	53.00	0	0.00	52.70	1	530	0.19%
2018/04/24	0	0.00	1	58.00	56.30	-1	526	-0.19%
2018/04/13	0	0.00	1	69.10	68.60	-1	538	-0.19%
2018/04/11	1	70.80	0	0.00	69.50	1	548	0.18%
2018/03/23	0	0.00	2	65.10	66.10	-2	661	-0.30%
2018/03/22	1	70.00	0	0.00	70.00	1	657	0.15%
2018/03/19	14	75.36	12	75.13	75.30	2	643	0.31%
2018/03/16	1	72.70	1	72.00	73.80	0	586	0.00%
2018/03/12	0	0.00	1	65.10	65.50	-1	584	-0.17%
2018/03/07	1	67.80	3	68.67	67.10	-2	628	-0.32%
2018/03/06	4	71.73	2	69.60	70.00	2	639	0.31%
2018/03/05	1	69.20	3	68.67	68.80	-2	627	-0.32%
2018/03/02	13	69.94	12	70.84	70.30	1	618	0.16%
2018/03/01	2	65.95	1	63.20	66.60	1	562	0.18%
2018/02/12	1	62.90	1	61.10	60.20	0	565	0.00%
2018/02/06	5	64.86	2	64.10	61.20	3	563	0.53%
2018/02/05	1	67.50	0	0.00	67.50	1	556	0.18%
2018/02/02	1	75.00	0	0.00	75.00	1	536	0.19%
2018/01/31	1	77.20	0	0.00	77.70	1	552	0.18%
2018/01/29	1	81.10	0	0.00	82.00	1	567	0.18%
2018/01/12	2	84.30	0	0.00	87.00	2	711	0.28%
2018/01/09	1	85.00	4	85.60	83.50	-3	739	-0.41%
2018/01/05	0	0.00	2	90.20	88.10	-2	818	-0.24%
2018/01/04	0	0.00	2	91.85	90.20	-2	826	-0.24%
2018/01/03	1	90.10	1	93.50	90.10	0	851	0.00%
2018/01/02	2	92.60	3	91.83	92.70	-1	874	-0.11%