今展科 (6432)-高橋券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.50
漲跌
▼0.50
漲幅
-1.43%
成交量
195張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	36.65	36.10	-2	108	-1.85%
2024/04/09	3	37.00	4	36.40	36.35	-1	101	-0.99%
2024/03/14	2	33.45	1	33.80	33.45	1	102	0.98%
2024/03/13	1	33.25	0	0.00	33.20	1	103	0.97%
2024/03/11	1	32.85	0	0.00	33.10	1	103	0.96%
2024/01/19	6	35.55	6	36.01	36.20	0	172	0.00%
2024/01/15	1	34.30	0	0.00	34.20	1	169	0.59%
2023/12/12	0	0.00	2	39.75	38.70	-2	314	-0.64%
2023/12/07	1	37.35	0	0.00	37.40	1	320	0.31%
2023/11/24	1	37.75	0	0.00	37.90	1	345	0.29%
2023/11/07	0	0.00	2	39.68	38.35	-2	383	-0.52%
2023/11/02	1	38.60	0	0.00	37.80	1	385	0.26%
2023/11/01	1	35.80	0	0.00	38.45	1	376	0.27%
2023/10/26	0	0.00	1	37.50	37.00	-1	359	-0.28%
2023/10/24	1	37.70	0	0.00	37.80	1	355	0.28%
2023/10/23	1	37.70	0	0.00	37.30	1	353	0.28%
2023/10/20	0	0.00	1	38.20	37.45	-1	351	-0.28%
2023/10/12	0	0.00	1	39.70	39.75	-1	319	-0.31%
2023/10/04	0	0.00	3	39.75	39.00	-3	280	-1.07%
2023/10/02	0	0.00	0	38.80	39.00	0	247	-0.01%
2023/09/26	1	36.20	0	0.00	36.20	1	227	0.44%
2023/09/21	2	37.90	5	38.00	37.75	-3	220	-1.36%
2023/09/20	0	0.00	1	38.95	38.10	-1	219	-0.46%
2023/09/14	0	0.00	2	38.25	37.90	-2	190	-1.05%
2023/09/13	1	37.40	0	0.00	38.00	1	181	0.55%
2023/09/08	1	37.05	0	0.00	36.30	1	161	0.62%
2023/09/07	1	35.50	0	0.00	35.40	1	155	0.64%
2023/08/29	0	0.00	1	32.95	33.20	-1	136	-0.73%
2023/08/16	0	0.00	3	37.27	36.50	-3	127	-2.36%
2023/08/15	1	35.70	0	0.00	35.15	1	114	0.88%
2023/08/08	1	32.80	0	0.00	32.40	1	75	1.33%
2023/07/19	0	0.00	1	33.70	33.90	-1	133	-0.75%
2023/07/05	0	0.00	5	34.98	35.20	-5	199	-2.51%
2023/06/14	0	0.00	1	35.55	35.05	-1	227	-0.44%
2023/06/01	0	0.00	5	37.03	36.90	-5	244	-2.04%
2023/05/22	1	37.05	0	0.00	37.35	1	269	0.37%
2023/05/16	1	37.15	0	0.00	36.60	1	282	0.35%
2023/05/09	2	38.25	0	0.00	37.55	2	273	0.73%
2023/05/03	0	0.00	1	35.45	34.90	-1	223	-0.45%
2023/04/19	0	0.00	3	38.10	37.70	-3	211	-1.42%
2023/04/17	8	38.92	0	0.00	38.60	8	203	3.92%
2023/04/14	0	0.00	1	38.15	38.00	-1	172	-0.58%
2023/04/11	0	0.00	1	36.30	36.30	-1	153	-0.65%
2023/04/10	0	0.00	1	36.50	36.35	-1	153	-0.65%
2023/03/29	1	36.95	2	36.55	36.05	-1	143	-0.70%
2023/03/16	0	0.00	4	34.30	34.40	-4	129	-3.08%
2023/03/13	0	0.00	3	34.05	35.80	-3	129	-2.32%
2023/03/08	0	0.00	1	36.00	36.35	-1	151	-0.66%
2023/03/06	4	36.70	0	0.00	36.80	4	152	2.62%
2023/03/01	5	35.95	1	36.45	35.85	4	143	2.79%
2023/02/24	0	0.00	2	35.45	35.40	-2	134	-1.49%
2023/02/22	0	0.00	1	35.05	34.90	-1	129	-0.77%
2023/02/20	2	34.65	5	34.50	34.75	-3	131	-2.27%
2023/02/17	5	34.01	0	0.00	34.15	5	129	3.86%
2023/02/16	0	0.00	1	33.45	33.35	-1	133	-0.75%
2022/12/28	0	0.00	2	30.05	30.80	-2	225	-0.89%
2022/12/13	1	32.20	0	0.00	32.20	1	257	0.39%
2022/12/09	1	33.60	0	0.00	33.10	1	262	0.38%
2022/12/02	0	0.00	1	35.75	35.25	-1	341	-0.29%
2022/12/01	0	0.00	1	35.80	35.35	-1	339	-0.29%
2022/11/28	0	0.00	1	30.75	31.30	-1	316	-0.32%
2022/11/25	0	0.00	1	30.85	30.70	-1	327	-0.31%
2022/11/22	3	32.50	0	0.00	31.65	3	368	0.81%
2022/11/14	2	34.40	0	0.00	34.20	2	405	0.49%
2022/11/09	1	34.15	1	34.35	33.80	0	403	0.00%
2022/10/27	0	0.00	1	32.15	33.25	-1	392	-0.25%
2022/10/24	0	0.00	1	30.80	30.40	-1	385	-0.26%
2022/10/20	1	30.40	0	0.00	31.60	1	399	0.25%
2022/10/19	1	32.10	0	0.00	31.60	1	398	0.25%
2022/10/18	1	32.10	1	32.85	32.50	0	398	0.00%
2022/10/13	1	26.90	0	0.00	27.55	1	382	0.26%
2022/09/29	0	0.00	2	31.80	32.40	-2	388	-0.52%
2022/09/28	0	0.00	4	32.20	31.60	-4	398	-1.00%
2022/09/26	1	34.35	0	0.00	34.80	1	397	0.25%
2022/09/15	1	38.65	0	0.00	38.15	1	368	0.27%
2022/09/14	1	38.15	0	0.00	38.30	1	354	0.28%
2022/09/12	1	37.95	0	0.00	38.15	1	327	0.31%
2022/09/08	0	0.00	2	37.58	38.15	-2	307	-0.65%
2022/09/01	1	36.40	0	0.00	35.00	1	276	0.36%
2022/08/31	0	0.00	4	38.00	38.00	-4	265	-1.51%
2022/08/30	0	0.00	3	37.00	39.00	-3	255	-1.17%
2022/08/29	10	38.75	0	0.00	37.65	10	244	4.09%
2022/08/26	5	37.24	0	0.00	38.05	5	217	2.30%
2022/08/18	0	0.00	1	33.65	34.00	-1	162	-0.62%
2022/08/17	0	0.00	2	33.10	33.60	-2	157	-1.27%
2022/08/15	6	33.71	5	33.90	33.90	1	142	0.70%
2022/08/02	0	0.00	5	31.16	31.30	-5	105	-4.75%
2022/07/28	1	33.10	0	0.00	33.20	1	102	0.98%
2022/07/25	0	0.00	2	32.05	32.50	-2	81	-2.46%
2022/07/18	1	29.40	0	0.00	29.40	1	78	1.28%
2022/07/14	0	0.00	1	28.50	28.85	-1	82	-1.21%
2022/07/12	3	30.10	0	0.00	28.10	3	82	3.63%
2022/07/11	2	30.35	0	0.00	30.40	2	81	2.45%
2022/07/08	10	32.38	12	32.23	31.95	-2	79	-2.51%
2022/07/07	7	32.34	11	32.06	32.05	-4	70	-5.65%
2022/07/06	10	30.82	10	31.21	30.20	0	66	0.00%
2022/06/20	2	29.35	0	0.00	28.40	2	52	3.83%
2022/06/01	1	33.25	0	0.00	33.10	1	54	1.85%
2022/05/27	1	32.80	0	0.00	33.00	1	54	1.82%
2022/05/25	1	32.75	0	0.00	32.70	1	58	1.72%
2022/04/21	1	36.80	0	0.00	37.30	1	77	1.29%
2022/04/01	0	0.00	1	36.75	37.10	-1	201	-0.50%
2022/03/30	1	37.10	0	0.00	37.15	1	200	0.50%
2022/03/24	0	0.00	1	37.45	37.60	-1	200	-0.50%
2022/03/23	1	37.70	0	0.00	37.65	1	200	0.50%
2022/03/11	1	36.95	0	0.00	36.90	1	210	0.48%
2022/02/07	0	0.00	1	37.30	37.30	-1	367	-0.27%
2022/01/21	1	37.20	0	0.00	37.10	1	375	0.27%
2022/01/17	0	0.00	2	37.50	38.35	-2	382	-0.52%
2022/01/13	0	0.00	2	38.08	38.30	-2	383	-0.52%
2022/01/11	0	0.00	1	38.15	38.10	-1	381	-0.26%
2022/01/10	1	39.75	0	0.00	39.30	1	380	0.26%
2022/01/07	1	38.85	4	38.73	38.60	-3	378	-0.79%
2022/01/05	1	41.75	2	40.38	40.35	-1	372	-0.27%
2022/01/04	13	42.87	8	43.37	42.00	5	363	1.37%
2022/01/03	5	41.37	3	41.95	42.45	2	297	0.67%
2021/12/30	0	0.00	5	38.40	38.60	-5	269	-1.85%
2021/12/28	0	0.00	2	37.60	37.60	-2	276	-0.72%
2021/12/27	0	0.00	1	37.90	37.85	-1	279	-0.36%
2021/12/17	4	37.35	0	0.00	37.30	4	285	1.40%
2021/12/13	2	38.35	0	0.00	38.40	2	284	0.70%
2021/12/09	4	37.90	0	0.00	38.20	4	284	1.41%
2021/12/08	1	37.80	0	0.00	37.80	1	282	0.35%
2021/11/30	5	41.05	2	41.60	41.00	3	272	1.10%
2021/11/29	1	36.85	1	39.65	39.85	0	234	0.00%
2021/11/26	3	39.37	0	0.00	37.95	3	225	1.33%
2021/11/25	0	0.00	1	39.95	40.10	-1	206	-0.49%
2021/11/22	0	0.00	1	37.30	37.70	-1	189	-0.53%
2021/11/18	3	38.95	0	0.00	38.35	3	188	1.59%
2021/11/16	0	0.00	1	36.00	35.70	-1	154	-0.65%
2021/11/03	0	0.00	1	36.40	37.00	-1	177	-0.56%
2021/10/29	0	0.00	1	34.30	34.40	-1	230	-0.43%
2021/10/28	0	0.00	1	35.45	34.65	-1	247	-0.40%
2021/10/27	1	33.75	0	0.00	33.65	1	250	0.40%
2021/10/22	0	0.00	1	32.35	32.25	-1	268	-0.37%
2021/10/19	0	0.00	1	32.15	32.25	-1	291	-0.34%
2021/10/08	2	33.55	0	0.00	33.35	2	388	0.51%
2021/10/04	1	32.95	0	0.00	31.90	1	424	0.24%
2021/09/14	0	0.00	2	34.33	34.20	-2	641	-0.31%
2021/09/10	0	0.00	1	34.10	34.45	-1	645	-0.15%
2021/09/08	1	33.75	0	0.00	33.75	1	650	0.15%
2021/09/07	1	35.10	0	0.00	35.35	1	648	0.15%
2021/09/03	1	37.55	0	0.00	37.35	1	646	0.15%
2021/09/02	2	38.00	0	0.00	37.55	2	647	0.31%
2021/09/01	0	0.00	1	39.20	39.55	-1	646	-0.15%
2021/08/31	0	0.00	1	39.00	38.90	-1	642	-0.16%
2021/08/30	1	38.60	0	0.00	38.75	1	644	0.16%
2021/08/25	0	0.00	1	38.40	39.20	-1	647	-0.15%
2021/08/24	1	38.35	0	0.00	37.90	1	650	0.15%
2021/08/23	0	0.00	1	38.20	38.60	-1	652	-0.15%
2021/08/20	0	0.00	2	37.48	37.60	-2	656	-0.30%
2021/08/19	0	0.00	3	37.50	37.60	-3	657	-0.46%
2021/08/18	0	0.00	1	39.10	39.30	-1	660	-0.15%
2021/08/17	0	0.00	1	38.95	38.15	-1	663	-0.15%
2021/08/16	0	0.00	10	39.13	39.20	-10	664	-1.51%
2021/08/12	1	41.45	0	0.00	41.60	1	678	0.15%
2021/08/11	0	0.00	3	41.20	41.15	-3	685	-0.44%
2021/08/10	3	43.32	3	43.55	42.70	0	684	0.00%
2021/08/09	1	44.50	0	0.00	44.35	1	679	0.15%
2021/08/06	4	47.03	3	47.62	45.60	1	677	0.15%
2021/08/04	0	0.00	30	45.70	45.90	-30	636	-4.71%
2021/08/03	0	0.00	1	47.15	45.75	-1	633	-0.16%
2021/08/02	0	0.00	3	46.02	46.50	-3	625	-0.48%
2021/07/30	0	0.00	1	45.30	45.00	-1	620	-0.16%
2021/07/28	1	44.60	0	0.00	45.00	1	619	0.16%
2021/07/26	1	45.65	1	45.90	45.85	0	617	0.00%
2021/07/23	3	45.50	0	0.00	45.40	3	616	0.49%
2021/07/22	16	46.42	0	0.00	45.35	16	611	2.61%
2021/07/21	0	0.00	2	46.13	46.80	-2	587	-0.34%
2021/07/16	2	45.05	1	45.30	45.05	1	580	0.17%
2021/07/15	2	45.00	2	45.00	44.90	0	587	0.00%
2021/07/13	3	45.43	0	0.00	44.35	3	587	0.51%
2021/07/12	0	0.00	1	46.25	46.10	-1	578	-0.17%
2021/07/07	5	45.50	1	46.15	44.90	4	572	0.70%
2021/07/06	0	0.00	6	45.12	45.50	-6	587	-1.02%
2021/07/05	3	45.23	3	45.10	45.00	0	594	0.00%
2021/07/02	2	43.55	0	0.00	43.45	2	607	0.33%
2021/07/01	27	45.05	2	44.13	43.80	25	675	3.70%
2021/06/30	1	44.90	11	45.05	45.30	-10	709	-1.41%
2021/06/29	4	43.99	1	44.35	43.20	3	726	0.41%
2021/06/28	2	43.05	11	43.75	43.30	-9	701	-1.28%
2021/06/24	1	41.50	2	40.90	42.40	-1	676	-0.15%
2021/06/23	0	0.00	4	39.65	39.55	-4	660	-0.61%
2021/06/22	0	0.00	2	38.80	38.85	-2	659	-0.30%
2021/06/21	0	0.00	1	38.85	38.80	-1	659	-0.15%
2021/06/18	0	0.00	1	39.60	39.40	-1	661	-0.15%
2021/06/17	1	39.15	0	0.00	39.20	1	663	0.15%
2021/06/15	0	0.00	5	39.15	39.20	-5	668	-0.75%
2021/06/10	2	38.70	0	0.00	38.85	2	689	0.29%
2021/06/09	0	0.00	1	38.20	38.60	-1	693	-0.14%
2021/06/08	1	38.20	0	0.00	38.00	1	696	0.14%
2021/06/04	1	38.30	2	38.30	38.30	-1	709	-0.14%
2021/06/03	1	39.00	4	38.93	38.85	-3	740	-0.41%
2021/06/02	3	38.68	0	0.00	38.80	3	752	0.40%
2021/06/01	0	0.00	2	39.40	39.65	-2	752	-0.27%
2021/05/28	0	0.00	3	39.02	38.70	-3	749	-0.40%
2021/05/26	5	38.80	0	0.00	38.80	5	752	0.66%
2021/05/25	1	38.60	0	0.00	39.20	1	756	0.13%
2021/05/24	4	38.38	1	38.05	38.50	3	763	0.39%
2021/05/21	2	38.70	0	0.00	38.50	2	778	0.26%
2021/05/20	3	38.85	8	38.41	38.05	-5	790	-0.63%
2021/05/19	1	36.55	1	36.70	36.90	0	782	0.00%
2021/05/18	1	35.90	0	0.00	35.60	1	783	0.13%
2021/05/14	1	35.25	1	36.20	35.55	0	802	0.00%
2021/05/13	1	34.90	0	0.00	35.30	1	797	0.13%
2021/05/12	1	37.40	3	34.80	35.20	-2	797	-0.25%
2021/05/11	2	38.68	0	0.00	38.05	2	809	0.25%
2021/05/10	0	0.00	1	41.50	40.35	-1	810	-0.12%
2021/05/07	1	40.40	0	0.00	40.40	1	805	0.12%
2021/05/06	6	38.59	0	0.00	38.85	6	802	0.75%
2021/05/05	2	39.08	2	38.95	38.80	0	803	0.00%
2021/05/04	5	39.00	0	0.00	39.00	5	805	0.62%
2021/05/03	3	41.27	0	0.00	40.35	3	802	0.37%
2021/04/29	2	44.23	0	0.00	43.60	2	796	0.25%
2021/04/27	17	46.21	10	45.40	45.15	7	807	0.87%
2021/04/26	0	0.00	2	46.35	46.35	-2	820	-0.24%
2021/04/23	1	43.30	0	0.00	44.00	1	835	0.12%
2021/04/22	4	44.26	0	0.00	43.30	4	844	0.47%
2021/04/21	2	43.95	0	0.00	44.90	2	844	0.24%
2021/04/19	1	43.45	0	0.00	43.20	1	950	0.11%
2021/04/13	4	44.64	0	0.00	44.10	4	1,003	0.40%
2021/04/12	3	46.65	4	46.84	46.20	-1	1,000	-0.10%
2021/04/09	0	0.00	7	46.21	46.10	-7	979	-0.71%
2021/04/08	2	46.53	5	46.65	46.30	-3	1,009	-0.30%
2021/04/07	30	47.63	11	47.50	47.50	19	1,008	1.88%
2021/04/06	21	45.35	3	45.83	45.85	18	940	1.91%
2021/04/01	2	41.43	4	40.28	41.70	-2	878	-0.23%
2021/03/31	0	0.00	20	38.99	39.10	-20	842	-2.37%
2021/03/30	1	39.05	0	0.00	39.15	1	871	0.11%
2021/03/29	1	38.65	0	0.00	38.70	1	873	0.11%
2021/03/25	1	38.55	0	0.00	38.40	1	853	0.12%
2021/03/23	0	0.00	4	38.98	38.60	-4	855	-0.47%
2021/03/22	5	38.95	0	0.00	39.20	5	855	0.58%
2021/03/19	0	0.00	1	39.35	39.25	-1	858	-0.12%
2021/03/18	0	0.00	2	39.90	39.60	-2	860	-0.23%
2021/03/17	0	0.00	1	40.95	39.90	-1	869	-0.12%
2021/03/16	0	0.00	6	40.71	40.35	-6	878	-0.68%
2021/03/15	0	0.00	7	39.91	39.80	-7	900	-0.78%
2021/03/12	1	39.85	0	0.00	39.80	1	903	0.11%
2021/03/10	0	0.00	2	39.40	39.40	-2	944	-0.21%
2021/03/09	7	40.34	0	0.00	39.80	7	1,017	0.69%
2021/03/08	0	0.00	2	39.60	39.60	-2	1,008	-0.20%
2021/03/03	0	0.00	2	39.10	39.40	-2	1,022	-0.20%
2021/02/25	0	0.00	2	39.45	39.45	-2	1,050	-0.19%
2021/02/24	2	40.55	0	0.00	39.95	2	1,052	0.19%
2021/02/23	0	0.00	2	40.45	40.20	-2	1,057	-0.19%
2021/02/22	3	39.90	0	0.00	40.00	3	1,045	0.29%
2021/02/17	0	0.00	2	38.88	38.90	-2	1,112	-0.18%
2021/02/05	1	38.15	0	0.00	38.10	1	1,102	0.09%
2021/02/04	0	0.00	1	37.55	37.45	-1	1,101	-0.09%
2021/02/03	0	0.00	7	37.07	37.10	-7	1,141	-0.61%
2021/02/02	11	37.89	1	37.95	37.60	10	1,146	0.87%
2021/01/26	1	36.60	0	0.00	36.00	1	1,211	0.08%
2021/01/25	0	0.00	1	37.20	37.10	-1	1,212	-0.08%
2021/01/22	0	0.00	4	36.89	36.85	-4	1,218	-0.33%
2021/01/21	1	37.50	0	0.00	36.85	1	1,218	0.08%
2021/01/18	0	0.00	2	39.75	40.15	-2	1,168	-0.17%
2021/01/15	0	0.00	1	38.50	38.60	-1	1,147	-0.09%
2021/01/14	0	0.00	4	39.75	39.65	-4	1,150	-0.35%
2021/01/12	12	40.06	2	40.73	39.80	10	1,211	0.83%
2021/01/11	1	39.50	10	38.45	39.75	-9	1,119	-0.80%
2021/01/08	21	38.09	1	38.00	38.15	20	1,096	1.82%
2021/01/06	0	0.00	11	38.00	37.40	-11	1,079	-1.02%
2020/12/31	1	39.90	1	38.75	38.70	0	1,094	0.00%
2020/12/30	0	0.00	2	39.50	39.50	-2	1,044	-0.19%
2020/12/29	0	0.00	1	38.00	37.40	-1	1,024	-0.10%
2020/12/25	3	37.50	0	0.00	37.15	3	1,020	0.29%
2020/12/24	2	38.23	3	38.32	37.80	-1	1,023	-0.10%
2020/12/23	0	0.00	5	35.35	36.30	-5	1,001	-0.50%
2020/12/18	0	0.00	1	36.45	36.40	-1	1,033	-0.10%
2020/12/16	2	37.00	0	0.00	36.90	2	1,040	0.19%
2020/12/15	1	36.70	0	0.00	36.55	1	1,042	0.10%
2020/12/11	1	37.65	0	0.00	37.55	1	1,045	0.10%
2020/12/10	1	40.20	2	39.30	38.50	-1	1,034	-0.10%
2020/12/09	1	39.85	3	39.68	39.50	-2	1,020	-0.20%
2020/12/07	0	0.00	2	38.10	38.00	-2	998	-0.20%
2020/12/04	3	39.72	2	39.28	38.95	1	994	0.10%
2020/12/03	0	0.00	7	39.39	39.60	-7	987	-0.71%
2020/12/01	0	0.00	7	38.14	38.20	-7	949	-0.74%
2020/11/30	0	0.00	1	37.95	37.55	-1	1,007	-0.10%
2020/11/27	7	37.86	0	0.00	37.95	7	1,022	0.68%
2020/11/25	0	0.00	2	37.80	37.65	-2	1,093	-0.18%
2020/11/24	3	38.18	0	0.00	37.85	3	1,095	0.27%
2020/11/23	1	37.60	0	0.00	37.85	1	1,079	0.09%
2020/11/20	3	38.18	3	37.58	37.55	0	1,071	0.00%
2020/11/19	1	37.15	0	0.00	37.30	1	1,056	0.09%
2020/11/18	0	0.00	1	37.60	37.30	-1	1,051	-0.10%
2020/11/17	5	38.32	2	38.13	37.75	3	1,045	0.29%
2020/11/16	0	0.00	2	36.53	37.30	-2	976	-0.20%
2020/11/13	1	35.60	2	35.55	35.95	-1	965	-0.10%
2020/11/12	1	36.65	5	36.03	35.60	-4	982	-0.41%
2020/11/11	34	37.45	4	37.45	36.70	30	975	3.08%
2020/11/10	0	0.00	4	36.58	36.35	-4	935	-0.43%
2020/11/09	2	36.65	1	36.45	36.60	1	931	0.11%
2020/11/06	2	37.08	8	37.85	36.80	-6	920	-0.65%
2020/11/05	0	0.00	1	37.80	37.90	-1	909	-0.11%
2020/11/04	13	38.15	1	37.80	37.65	12	907	1.32%
2020/11/03	4	38.91	5	38.99	38.15	-1	899	-0.11%
2020/11/02	1	36.80	0	0.00	36.70	1	848	0.12%
2020/10/29	0	0.00	17	35.62	35.80	-17	830	-2.05%
2020/10/28	1	36.10	0	0.00	36.05	1	827	0.12%
2020/10/26	2	37.10	0	0.00	36.85	2	819	0.24%
2020/10/23	15	37.47	1	37.40	37.40	14	814	1.72%
2020/10/22	2	36.73	0	0.00	36.80	2	806	0.25%
2020/10/21	0	0.00	5	38.18	37.30	-5	788	-0.63%
2020/10/16	2	36.33	0	0.00	35.10	2	690	0.29%
2020/10/15	3	37.13	4	37.14	36.75	-1	681	-0.15%
2020/10/14	3	36.27	3	36.22	36.75	0	667	0.00%
2020/10/13	1	35.95	6	35.82	35.95	-5	654	-0.76%
2020/10/12	1	35.55	0	0.00	35.50	1	647	0.15%
2020/10/08	0	0.00	1	37.15	35.70	-1	644	-0.16%
2020/10/07	1	34.85	2	34.95	34.80	-1	624	-0.16%
2020/10/06	0	0.00	5	34.30	35.10	-5	627	-0.80%
2020/10/05	0	0.00	9	34.16	34.20	-9	625	-1.44%
2020/09/30	5	33.80	4	33.81	33.95	1	630	0.16%
2020/09/29	3	34.55	6	34.91	33.90	-3	667	-0.45%
2020/09/28	4	33.98	0	0.00	34.55	4	672	0.59%
2020/09/25	9	33.92	1	33.70	33.90	8	663	1.21%
2020/09/24	1	33.65	0	0.00	33.60	1	636	0.16%
2020/09/22	1	33.55	0	0.00	33.45	1	621	0.16%
2020/09/21	1	35.35	2	34.20	34.35	-1	616	-0.16%
2020/09/18	4	35.30	0	0.00	35.25	4	607	0.66%
2020/09/17	2	35.23	0	0.00	35.50	2	602	0.33%
2020/09/11	0	0.00	1	34.60	34.30	-1	579	-0.17%
2020/09/10	11	36.20	0	0.00	35.30	11	568	1.93%
2020/09/09	1	36.15	0	0.00	35.70	1	559	0.18%
2020/09/08	1	36.85	0	0.00	35.50	1	549	0.18%
2020/09/07	5	40.05	0	0.00	37.10	5	518	0.97%
2020/09/04	6	39.15	11	39.81	38.80	-5	493	-1.01%
2020/09/03	14	40.63	2.2	40.90	39.60	11.9	456	2.60%
2020/09/02	0	0.00	5	34.78	38.35	-5	383	-1.30%
2020/09/01	12	35.58	6	35.62	34.90	6	358	1.67%
2020/08/31	3	34.15	23	34.75	35.45	-20	318	-6.27%
2020/08/28	5	32.34	3	32.13	32.25	2	284	0.70%
2020/08/27	2	31.90	0	0.00	31.55	2	270	0.74%
2020/08/25	0	0.00	1	31.20	31.00	-1	263	-0.38%
2020/08/20	1	29.60	0	0.00	29.40	1	258	0.39%
2020/08/19	1	31.40	0	0.00	30.95	1	257	0.39%
2020/08/18	0	0.00	4	33.05	31.70	-4	253	-1.58%
2020/08/17	3	31.48	0	0.00	31.50	3	235	1.27%
2020/08/13	1	30.10	0	0.00	30.25	1	231	0.43%
2020/08/12	0	0.00	1	30.10	30.70	-1	228	-0.44%
2020/08/07	0	0.00	5	30.38	30.30	-5	271	-1.84%
2020/08/06	1	28.80	0	0.00	28.95	1	263	0.38%
2020/08/05	1	28.60	0	0.00	28.85	1	275	0.36%
2020/07/30	1	27.50	0	0.00	27.80	1	284	0.35%
2020/07/28	1	28.10	0	0.00	27.85	1	290	0.34%
2020/07/23	0	0.00	2	29.85	29.80	-2	302	-0.66%
2020/07/22	0	0.00	0.2	29.75	29.90	-0.2	304	-0.07%
2020/07/21	0	0.00	1	29.70	29.30	-1	303	-0.33%
2020/07/17	1	29.25	0	0.00	28.80	1	304	0.33%
2020/07/16	0	0.00	1	29.75	29.60	-1	305	-0.33%
2020/07/15	1	30.35	0	0.00	30.50	1	305	0.33%
2020/07/13	1	30.60	0	0.00	31.45	1	307	0.33%
2020/07/10	0	0.00	2	31.68	31.35	-2	314	-0.64%
2020/07/09	0	0.00	2	31.25	31.25	-2	308	-0.65%
2020/07/08	31	32.34	26	32.36	32.05	5	302	1.65%
2020/07/07	0	0.00	1	30.55	31.15	-1	265	-0.38%
2020/07/03	0	0.00	3	29.43	29.40	-3	271	-1.10%
2020/07/02	0	0.00	1	29.65	29.65	-1	279	-0.36%
2020/06/23	2	28.58	0	0.00	28.60	2	283	0.71%
2020/06/19	0	0.00	2	29.40	29.00	-2	287	-0.70%
2020/06/18	0	0.00	0.1	28.60	28.55	-0.1	286	-0.03%
2020/06/16	5	28.18	0	0.00	28.50	5	290	1.72%
2020/06/12	1	27.60	0	0.00	27.85	1	295	0.34%
2020/06/09	0	0.00	2	29.35	29.25	-2	305	-0.65%
2020/06/05	1	29.75	1	29.90	29.80	0	314	0.00%
2020/06/04	0	0.00	14	29.91	29.90	-14	319	-4.39%
2020/06/01	0	0.00	2	29.40	29.60	-2	338	-0.59%
2020/05/27	0	0.00	1	29.20	29.10	-1	367	-0.27%
2020/05/26	2	29.25	3	29.23	28.95	-1	376	-0.27%
2020/05/25	0	0.00	1	28.70	28.80	-1	392	-0.25%
2020/05/22	1	29.35	1	28.90	28.90	0	463	0.00%
2020/05/21	0	0.00	3	29.43	29.50	-3	467	-0.64%
2020/05/20	13	29.16	0	0.00	29.15	13	473	2.75%
2020/05/19	0	0.00	11	29.65	29.30	-11	477	-2.30%
2020/05/18	3	29.60	0	0.00	29.25	3	485	0.62%
2020/05/15	20	32.40	3	31.30	29.85	17	502	3.38%
2020/05/14	3	29.70	3	29.77	30.90	0	500	0.00%
2020/05/13	6	30.23	0	0.00	30.00	6	500	1.20%
2020/05/12	2	30.80	1	30.55	30.35	1	521	0.19%
2020/05/08	0	0.00	1	29.40	29.25	-1	545	-0.18%
2020/05/05	0	0.00	2	29.00	29.05	-2	562	-0.36%
2020/04/30	2	28.80	0	0.00	29.30	2	563	0.36%
2020/04/28	0	0.00	3	27.98	27.90	-3	555	-0.54%
2020/04/27	0	0.00	1	27.80	28.10	-1	557	-0.18%
2020/04/23	1	27.20	0	0.00	27.25	1	560	0.18%
2020/04/16	0	0.00	1	27.90	28.00	-1	574	-0.17%
2020/04/15	1	27.90	0	0.00	27.75	1	584	0.17%
2020/04/14	0	0.00	1	26.90	26.85	-1	579	-0.17%
2020/04/13	1	26.40	1	26.40	26.40	0	588	0.00%
2020/04/10	2	26.90	0	0.00	26.65	2	595	0.34%
2020/04/09	4	27.26	1	27.30	26.80	3	615	0.49%
2020/04/08	3	27.30	1	27.35	27.40	2	614	0.33%
2020/04/07	1	24.40	2	24.55	25.50	-1	621	-0.16%
2020/04/01	1	22.45	1	22.70	22.65	0	658	0.00%
2020/03/30	2	22.50	1	22.55	22.50	1	671	0.15%
2020/03/27	2	23.08	0	0.00	22.50	2	682	0.29%
2020/03/25	0	0.00	2	22.85	22.80	-2	709	-0.28%
2020/03/24	2	21.73	0	0.00	21.50	2	716	0.28%
2020/03/19	2	21.35	2	20.80	20.75	0	716	0.00%
2020/03/18	1	23.80	1	23.80	23.05	0	715	0.00%
2020/03/16	0	0.00	2	24.80	24.70	-2	724	-0.28%
2020/03/13	0	0.00	1	24.60	26.10	-1	724	-0.14%
2020/03/12	3	27.57	2	28.40	27.15	1	740	0.14%
2020/03/11	2	29.83	0	0.00	29.20	2	763	0.26%
2020/03/10	0	0.00	3	29.77	30.50	-3	796	-0.38%
2020/03/09	4	31.34	2	31.00	30.10	2	874	0.23%
2020/03/06	1	33.40	0	0.00	33.25	1	895	0.11%
2020/03/05	3	33.72	1	33.95	33.70	2	894	0.22%
2020/03/04	2	33.50	3	33.10	33.85	-1	885	-0.11%
2020/03/03	0	0.00	1	34.00	33.30	-1	880	-0.11%
2020/03/02	1	33.20	0	0.00	33.00	1	873	0.11%
2020/02/27	2	32.20	0	0.00	32.00	2	860	0.23%
2020/02/25	3	35.60	7	35.65	34.80	-4	831	-0.48%
2020/02/21	1	34.00	0	0.00	34.00	1	751	0.13%
2020/02/20	2	34.45	0	0.00	33.90	2	744	0.27%
2020/02/19	4	33.98	0	0.00	34.70	4	734	0.54%
2020/02/18	9	35.43	1	34.50	34.70	8	725	1.10%
2020/02/17	2	34.50	0	0.00	34.45	2	704	0.28%
2020/02/13	4	33.20	0	0.00	31.95	4	662	0.60%
2020/02/12	1	31.90	0	0.00	31.90	1	641	0.16%
2020/02/11	0	0.00	3	30.87	31.95	-3	623	-0.48%
2020/02/10	2	28.98	2	29.95	29.05	0	601	0.00%
2020/02/06	4	28.90	0	0.00	28.90	4	578	0.69%
2020/02/05	3	29.40	1	28.45	28.50	2	577	0.35%
2020/02/04	1	28.90	0	0.00	29.10	1	574	0.17%
2020/01/31	1	29.60	0	0.00	29.25	1	568	0.18%
2020/01/30	1	29.75	0	0.00	29.25	1	566	0.18%
2020/01/17	1	32.40	0	0.00	32.30	1	560	0.18%
2020/01/15	0	0.00	1	32.10	31.75	-1	555	-0.18%
2020/01/14	1	32.25	0	0.00	32.20	1	554	0.18%
2020/01/08	0	0.00	1	31.20	31.10	-1	523	-0.19%
2020/01/06	1	33.60	2	33.75	33.25	-1	508	-0.20%
2020/01/02	1	34.40	1	34.10	34.05	0	492	0.00%
2019/12/31	3	34.23	4	34.58	34.70	-1	489	-0.20%
2019/12/30	0	0.00	1	33.00	34.45	-1	467	-0.21%
2019/12/24	0	0.00	20	31.62	31.55	-20	408	-4.89%
2019/12/23	16	30.98	2	30.83	30.90	14	400	3.50%
2019/12/20	0	0.00	6	32.30	31.75	-6	412	-1.46%
2019/12/19	0	0.00	8	31.43	31.85	-8	394	-2.03%
2019/12/17	0	0.00	10.2	30.35	30.65	-10.2	388	-2.62%
2019/12/16	0	0.00	2	30.80	30.60	-2	386	-0.52%
2019/12/13	2	29.95	0	0.00	29.85	2	383	0.52%
2019/12/12	0	0.00	2	30.55	30.55	-2	380	-0.53%
2019/12/11	15	31.08	0	0.00	31.15	15	373	4.02%
2019/12/10	1	31.00	0	0.00	30.70	1	368	0.27%
2019/12/09	1	31.90	0	0.00	31.70	1	363	0.28%
2019/12/06	0	0.00	25	31.45	31.80	-25	346	-7.22%
2019/12/05	24	30.69	0.1	30.30	30.10	23.9	316	7.56%
2019/12/04	2	31.95	3	33.10	31.00	-1	281	-0.35%
2019/12/03	1	28.75	11	30.82	31.05	-10	219	-4.56%
2019/11/11	0	0.00	4	26.20	26.25	-4	202	-1.98%
2019/11/07	2	26.45	0	0.00	26.40	2	197	1.01%
2019/10/24	1	27.35	0	0.00	27.35	1	191	0.52%
2019/10/15	0	0.00	1	26.70	26.60	-1	185	-0.54%
2019/10/09	1	27.90	0	0.00	27.70	1	181	0.55%
2019/10/08	0	0.00	1	28.80	28.30	-1	179	-0.56%
2019/10/07	1	27.35	0	0.00	28.25	1	167	0.60%
2019/10/02	0	0.00	1	28.90	29.10	-1	156	-0.64%
2019/09/25	16	28.95	0	0.00	28.60	16	151	10.60%
2019/09/23	0	0.00	1	28.20	28.30	-1	124	-0.80%
2019/09/10	1	27.20	0	0.00	26.95	1	111	0.90%
2019/09/05	0	0.00	3	30.20	28.15	-3	101	-2.95%
2019/09/04	3.1	29.37	2	28.68	29.35	1.1	79	1.33%
2019/08/30	0	0.00	2	26.45	26.90	-2	54	-3.64%
2019/08/12	0	0.00	1	24.20	24.10	-1	44	-2.22%
2019/08/06	0	0.00	1	24.25	24.05	-1	45	-2.22%
2019/08/05	0	0.00	1	24.40	24.40	-1	45	-2.20%
2019/08/02	1	24.70	2	24.90	24.75	-1	46	-2.16%
2019/08/01	1	25.00	0	0.00	25.10	1	48	2.08%
2019/07/11	2	25.00	0	0.00	25.00	2	61	3.24%
2019/07/01	0	0.00	1	25.20	25.20	-1	93	-1.07%
2019/06/27	0	0.00	0	24.75	24.95	0	96	-0.02%
2019/06/06	0	0.00	1	24.70	24.60	-1	113	-0.88%
2019/05/23	0	0.00	6	24.46	24.45	-6	136	-4.39%
2019/05/20	1	24.35	0	0.00	24.60	1	140	0.71%
2019/05/17	0	0.00	1	24.80	24.50	-1	141	-0.71%
2019/05/10	2	24.75	0	0.00	24.75	2	176	1.13%
2019/04/24	0	0.00	0	26.15	26.40	0	165	-0.01%
2019/04/18	0	0.00	8	26.29	26.20	-8	166	-4.80%
2019/04/15	8	26.25	0	0.00	26.35	8	162	4.92%
2019/04/12	1	26.15	0	0.00	26.15	1	161	0.62%
2019/04/11	4	27.54	12	27.33	26.85	-8	158	-5.04%
2019/04/10	0	0.00	1	27.55	28.00	-1	154	-0.65%
2019/04/09	1	25.50	0	0.00	28.15	1	144	0.69%
2019/04/02	0	0.00	1	25.05	25.05	-1	134	-0.74%
2019/03/29	7	24.99	0	0.00	25.00	7	132	5.28%
2019/03/26	1	25.30	0	0.00	25.25	1	135	0.74%
2019/03/25	5	24.84	0	0.00	25.40	5	134	3.71%
2019/03/22	1	24.40	0	0.00	24.70	1	127	0.78%
2019/02/27	2	24.20	0	0.00	24.30	2	169	1.18%
2019/02/25	0	0.00	2	25.20	25.40	-2	160	-1.25%
2019/02/21	0	0.00	3	24.60	24.75	-3	158	-1.89%
2019/02/14	9	25.54	6	25.20	25.25	3	164	1.83%
2019/02/13	1	23.45	0	0.00	24.10	1	145	0.69%
2019/01/22	0	0.00	1	22.05	21.75	-1	167	-0.60%
2019/01/08	0	0.00	4	21.10	21.25	-4	189	-2.11%
2019/01/03	0	0.00	1	21.55	21.45	-1	200	-0.50%
2019/01/02	0	0.00	1	21.70	21.70	-1	206	-0.48%
2018/12/26	3	21.50	0	0.00	21.50	3	221	1.35%
2018/12/25	0	0.00	1	21.35	21.40	-1	226	-0.44%
2018/12/22	1	21.75	0	0.00	21.65	1	240	0.42%
2018/12/20	4	21.35	0	0.00	21.30	4	251	1.59%
2018/12/14	1	22.35	0	0.00	22.60	1	284	0.35%
2018/12/11	0	0.00	2	22.73	22.50	-2	308	-0.65%
2018/12/07	2	24.43	24	24.36	24.40	-22	350	-6.28%
2018/12/06	2	24.63	0	0.00	24.00	2	361	0.55%
2018/12/05	0	0.00	10	25.95	26.05	-10	366	-2.73%
2018/12/04	3	25.95	0	0.00	26.25	3	367	0.82%
2018/12/03	6	26.13	6	25.50	26.25	0	364	0.00%
2018/11/30	2	23.90	0	0.00	23.90	2	350	0.57%
2018/11/29	1	24.00	6	24.22	23.70	-5	352	-1.42%
2018/11/28	11	23.50	0	0.00	23.95	11	354	3.11%
2018/11/26	1	22.65	1	22.90	22.70	0	369	0.00%
2018/11/23	1	22.90	0	0.00	22.50	1	379	0.26%
2018/11/21	0	0.00	1	23.40	23.50	-1	438	-0.23%
2018/11/20	1	23.40	0	0.00	23.30	1	443	0.23%
2018/11/15	5	23.88	6	22.82	23.10	-1	439	-0.23%
2018/11/14	1	22.15	6	22.47	22.30	-5	434	-1.15%
2018/11/12	0	0.00	5	22.00	22.25	-5	443	-1.13%
2018/11/09	4	21.35	0	0.00	21.70	4	452	0.88%
2018/11/08	3	22.20	0	0.00	21.80	3	461	0.65%
2018/11/07	0	0.00	3	22.28	22.25	-3	471	-0.64%
2018/11/06	4	22.43	0	0.00	21.50	4	474	0.84%
2018/11/05	2	22.70	1	23.10	22.95	1	476	0.21%
2018/11/02	18	23.70	0	0.00	22.35	18	479	3.75%
2018/10/31	0	0.00	6	20.57	21.00	-6	472	-1.27%
2018/10/30	1	19.60	0	0.00	19.60	1	473	0.21%
2018/10/29	5	20.00	1	20.60	20.00	4	479	0.83%
2018/10/26	0	0.00	1	20.20	19.95	-1	488	-0.20%
2018/10/25	0	0.00	1	20.00	20.05	-1	491	-0.20%
2018/10/24	4	22.35	0	0.00	21.95	4	494	0.81%
2018/10/23	1	23.45	0	0.00	22.90	1	506	0.20%
2018/10/22	0	0.00	1	23.55	23.75	-1	517	-0.19%
2018/10/19	3	22.93	0	0.00	23.00	3	537	0.56%
2018/10/17	0	0.00	4	25.53	25.10	-4	590	-0.68%
2018/10/16	6	25.40	0	0.00	25.55	6	626	0.96%
2018/10/12	1	24.80	3	25.18	25.15	-2	689	-0.29%
2018/10/11	2	25.35	0	0.00	25.35	2	730	0.27%
2018/10/09	5	28.36	5	28.84	28.15	0	744	0.00%
2018/10/05	9	29.54	0	0.00	29.20	9	801	1.12%
2018/10/04	1	31.70	3	31.77	31.40	-2	798	-0.25%
2018/10/03	8	31.56	14	31.54	31.05	-6	795	-0.75%
2018/10/02	4	31.41	3	31.78	31.05	1	795	0.13%
2018/10/01	3	30.45	0	0.00	30.50	3	787	0.38%
2018/09/28	0	0.00	2	30.85	30.60	-2	796	-0.25%
2018/09/27	1	31.25	7	31.06	30.60	-6	803	-0.75%
2018/09/26	7	31.46	6	32.23	31.60	1	803	0.12%
2018/09/25	5	32.29	28	32.43	32.20	-23	816	-2.82%
2018/09/21	27	33.29	14	33.54	32.10	13	827	1.57%
2018/09/20	12	32.52	11	32.50	32.60	1	914	0.11%
2018/09/19	10	32.39	12	32.35	31.45	-2	916	-0.22%
2018/09/18	4	32.04	3.1	32.71	31.40	0.9	954	0.09%
2018/09/17	2	33.60	12	33.35	32.75	-10	1,044	-0.96%
2018/09/14	17	31.76	2	33.65	33.50	15	1,050	1.43%
2018/09/13	7	31.94	19	31.57	31.50	-12	1,052	-1.14%
2018/09/12	11	30.92	0	0.00	29.70	11	1,043	1.05%
2018/09/11	5	29.20	2	30.74	31.65	3	1,042	0.28%
2018/09/07	7	30.11	0	0.00	30.10	7	1,054	0.66%
2018/09/05	2	30.85	9	30.98	30.75	-7	1,065	-0.66%
2018/09/03	10	31.91	7	32.11	31.35	3	1,087	0.28%
2018/08/31	6	33.69	17	33.74	33.20	-11	1,083	-1.02%
2018/08/30	8	33.24	0	0.00	32.60	8	1,078	0.74%
2018/08/29	10	32.44	0	0.00	32.60	10	1,074	0.93%
2018/08/28	9	32.37	9	33.08	33.05	0	1,056	0.00%
2018/08/27	0	0.00	4	29.98	30.55	-4	1,038	-0.39%
2018/08/24	2	28.05	2	28.35	27.80	0	1,052	0.00%
2018/08/23	1	28.20	0	0.00	27.70	1	1,067	0.09%
2018/08/22	1	28.40	1	28.80	28.40	0	1,092	0.00%
2018/08/21	1	29.00	11	28.92	29.10	-10	1,135	-0.88%
2018/08/17	12	29.97	2	30.58	29.30	10	1,140	0.88%
2018/08/16	3	29.80	0	0.00	30.35	3	1,131	0.27%
2018/08/15	4	28.60	7	29.29	29.20	-3	1,120	-0.27%
2018/08/14	7	28.50	1	30.30	30.60	6	1,110	0.54%
2018/08/13	8	27.81	8	28.44	27.95	0	1,097	0.00%
2018/08/09	3	30.70	14	31.56	30.70	-11	1,086	-1.01%
2018/08/08	1	33.20	1	33.20	32.15	0	1,079	0.00%
2018/08/07	1	32.30	1	33.20	33.25	0	1,074	0.00%
2018/08/06	1	33.00	8	32.90	32.30	-7	1,070	-0.65%
2018/08/03	14	33.25	2	33.20	32.85	12	1,066	1.13%
2018/08/02	5	34.23	4	34.70	32.80	1	1,059	0.09%
2018/08/01	3	35.00	0	0.00	35.00	3	1,047	0.29%
2018/07/31	3	35.07	1	35.40	35.45	2	1,042	0.19%
2018/07/30	2	34.70	4	37.63	34.70	-2	1,035	-0.19%
2018/07/26	1	39.25	5	38.70	39.25	-4	1,010	-0.40%
2018/07/25	6	39.05	2	40.00	38.20	4	988	0.40%
2018/07/24	10	37.14	3	36.80	37.30	7	953	0.73%
2018/07/23	8	36.85	5.3	38.05	38.05	2.7	930	0.29%
2018/07/20	5	34.45	6	35.31	34.60	-1	890	-0.11%
2018/07/19	1	37.00	0	0.00	35.10	1	854	0.12%
2018/07/18	5	38.53	26	38.36	38.05	-21	817	-2.57%
2018/07/17	4	42.25	0	0.00	42.25	4	771	0.52%
2018/07/16	19	50.45	6	48.08	46.90	13	754	1.72%
2018/07/12	0	0.00	1	48.00	48.50	-1	692	-0.14%
2018/07/06	0	0.00	1	45.60	47.50	-1	671	-0.15%
2018/07/05	0	0.00	2	47.95	47.95	-2	660	-0.30%
2018/07/03	0	0.00	2	49.35	47.75	-2	641	-0.31%
2018/06/29	16	51.08	24	52.63	48.40	-8	603	-1.33%
2018/06/28	4	52.30	4	52.23	52.30	0	502	0.00%
2018/06/27	18	45.32	20.1	46.59	47.55	-2.1	490	-0.43%
2018/06/26	10	42.37	17	41.88	43.25	-7	444	-1.57%
2018/06/22	7	34.44	0	0.00	35.80	7	330	2.12%
2018/06/21	18	32.52	3	32.80	32.55	15	306	4.90%
2018/06/20	3	29.35	8	32.02	29.85	-5	292	-1.71%
2018/06/19	0	0.00	4	34.10	32.60	-4	279	-1.43%
2018/06/15	18	34.56	0	0.00	34.85	18	272	6.60%
2018/06/14	0	0.00	2	34.65	34.65	-2	255	-0.78%
2018/06/12	4	32.63	10	33.60	33.60	-6	238	-2.51%
2018/06/11	10	30.55	0	0.00	30.55	10	234	4.27%
2018/06/05	0	0.00	1	28.35	27.00	-1	211	-0.47%
2018/06/04	2	28.00	0	0.00	29.15	2	203	0.98%
2018/06/01	0	0.00	19	29.42	29.55	-19	187	-10.14%
2018/05/31	1	27.90	5	28.00	26.90	-4	169	-2.35%
2018/05/30	0	0.00	5	24.25	27.40	-5	156	-3.20%
2018/05/29	22	26.24	0	0.00	26.25	22	129	16.99%
2018/05/07	0	0.00	2	20.50	20.65	-2	74	-2.67%
2018/05/04	2	21.25	0	0.00	21.15	2	74	2.69%
2018/03/15	0	0.00	2	22.10	22.10	-2	78	-2.55%
2018/03/14	2	22.05	0	0.00	23.25	2	64	3.09%
2018/03/13	0	0.00	2	21.15	21.15	-2	57	-3.45%
2018/03/12	2	21.30	0	0.00	21.10	2	57	3.50%
2018/03/09	0	0.00	3	20.85	20.80	-3	56	-5.35%
2018/03/02	3	20.25	0	0.00	20.20	3	46	6.50%