捷敏-KY (6525)-高橋券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.7
漲跌
▲0.6
漲幅
+0.87%
成交量
76張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	68.20	0	0.00	68.00	1	332	0.30%
2025/03/28	1	71.50	0	0.00	71.60	1	324	0.31%
2025/03/20	1	74.50	0	0.00	74.60	1	320	0.31%
2025/03/18	2	74.40	0	0.00	73.70	2	319	0.63%
2025/03/11	2	72.85	0	0.00	72.80	2	310	0.64%
2025/02/20	1	74.40	2	73.40	73.00	-1	340	-0.29%
2025/02/19	0	0.00	2	71.40	72.60	-2	335	-0.60%
2025/01/17	0	0.00	1	69.40	69.00	-1	491	-0.20%
2025/01/16	1	70.00	0	0.00	70.00	1	523	0.19%
2025/01/10	1	71.70	1	72.40	71.80	0	565	0.00%
2025/01/09	4	71.58	5	71.80	70.10	-1	564	-0.18%
2024/12/20	1	64.80	0	0.00	64.80	1	602	0.17%
2024/12/19	1	65.30	0	0.00	65.90	1	599	0.17%
2024/12/17	0	0.00	6	65.72	65.40	-6	599	-1.00%
2024/12/16	1	66.70	0	0.00	66.00	1	598	0.17%
2024/12/11	1	67.80	0	0.00	67.50	1	593	0.17%
2024/11/29	0	0.00	2	69.35	69.30	-2	570	-0.35%
2024/11/27	1	71.70	0	0.00	70.30	1	561	0.18%
2024/11/21	2	70.50	1	70.70	70.80	1	544	0.18%
2024/11/18	1	70.80	0	0.00	70.70	1	537	0.19%
2024/11/13	0	71.10	0	0.00	71.00	0	521	0.00%
2024/11/12	0.2	70.80	0	0.00	70.80	0.2	519	0.04%
2024/11/08	1	73.50	1	72.50	72.20	0	507	0.00%
2024/11/07	1	74.90	1	74.80	75.20	0	495	0.00%
2024/11/06	3	73.70	0	0.00	73.40	3	491	0.61%
2024/11/05	1	75.50	0	0.00	74.00	1	487	0.21%
2024/11/04	1.2	74.89	1	76.50	75.70	0.2	457	0.03%
2024/11/01	1	72.70	3	74.07	73.60	-2	438	-0.46%
2024/10/30	5	72.80	0	0.00	72.20	5	430	1.16%
2024/10/29	1	73.20	1	73.10	73.10	0	426	0.00%
2024/10/28	0.5	72.40	0	0.00	72.40	0.5	416	0.12%
2024/10/25	0	0.00	1	76.20	76.70	-1	399	-0.25%
2024/10/23	7	76.26	6	78.77	78.70	1	363	0.27%
2024/10/22	6	75.77	4	74.15	77.50	2	331	0.60%
2024/10/21	2	73.00	1	73.40	73.00	1	294	0.34%
2024/10/18	3	72.60	0.3	72.60	71.60	2.7	289	0.93%
2024/10/17	1	75.00	2	74.55	73.30	-1	280	-0.36%
2024/10/16	5.3	73.99	5	75.00	74.00	0.3	269	0.11%
2024/10/15	2	74.35	7	75.83	75.00	-5	238	-2.10%
2024/10/14	1	70.90	3	70.77	70.80	-2	170	-1.17%
2024/10/11	0	0.00	2	70.70	70.10	-2	146	-1.36%
2024/10/09	0	0.00	4	70.10	70.10	-4	115	-3.48%
2024/09/30	1	64.60	0	0.00	64.70	1	127	0.78%
2024/09/27	1	65.30	0	0.00	65.30	1	129	0.77%
2024/09/04	1	62.90	0	0.00	62.90	1	150	0.67%
2024/08/30	2	66.20	0	0.00	66.00	2	153	1.30%
2024/08/09	0	0.00	1	63.40	63.90	-1	212	-0.47%
2024/07/09	2	69.50	0	0.00	69.60	2	204	0.98%
2024/07/04	0	0.00	0.2	69.60	69.30	-0.2	184	-0.11%
2024/07/02	1	66.00	0	0.00	66.20	1	176	0.57%
2024/06/26	1	67.50	0	0.00	67.80	1	174	0.57%
2024/06/21	1	67.30	0	0.00	67.60	1	169	0.59%
2024/05/29	0	0.00	6	71.55	71.70	-6	153	-3.90%
2024/05/24	0	0.00	1	72.20	71.70	-1	137	-0.73%
2024/05/13	2	69.65	0	0.00	69.90	2	108	1.84%
2024/04/19	0	0.00	2	67.20	66.90	-2	91	-2.18%
2024/04/17	1	68.00	0	0.00	67.90	1	90	1.10%