瑞耘 (6532)-高橋券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	64.80	0	0.00	65.20	2	1,003	0.20%
2024/05/08	1	65.40	0	0.00	64.90	1	1,003	0.10%
2024/04/23	0	0.00	1	62.60	62.50	-1	1,002	-0.10%
2024/04/22	0	0.00	1	62.15	62.10	-1	1,002	-0.10%
2024/04/19	0	0.00	0.5	64.00	64.00	-0.5	998	-0.05%
2024/04/18	0	0.00	0	68.40	66.80	0	992	0.00%
2024/04/12	6	70.50	0	0.00	70.70	6	976	0.61%
2024/04/10	0	0.00	0.3	73.30	71.60	-0.3	968	-0.03%
2024/04/03	3	76.13	0	0.00	75.60	3	941	0.32%
2024/04/02	1	75.00	6	78.02	79.40	-5	909	-0.55%
2024/03/21	5	72.40	0	0.00	72.30	5	837	0.60%
2024/03/20	0	0.00	6.1	72.90	72.00	-6.1	835	-0.72%
2024/03/18	5	72.20	0	0.00	73.30	5	820	0.61%
2024/03/15	0	0.00	1	70.80	70.80	-1	817	-0.12%
2024/03/13	0	0.00	0	73.40	73.20	0	809	0.00%
2024/03/12	0	0.00	2.1	73.81	73.80	-2.1	798	-0.26%
2024/03/08	0	0.00	0	71.60	71.60	0	787	0.00%
2024/03/07	0.3	76.00	0	0.00	75.60	0.3	767	0.03%
2024/03/06	0	0.00	1	77.70	78.50	-1	739	-0.14%
2024/03/05	0.2	78.68	5	78.70	78.60	-4.8	727	-0.66%
2024/03/04	0.3	81.44	0	0.00	80.40	0.3	710	0.05%
2024/03/01	5	82.68	3	81.20	81.20	2	693	0.29%
2024/02/29	5.2	80.58	2	82.95	84.00	3.2	662	0.48%
2024/02/27	14	82.86	15	83.55	82.00	-1	624	-0.16%
2024/02/26	6	79.80	4	82.25	82.80	2	437	0.46%
2024/02/23	2	72.45	2	74.75	75.30	0	348	0.00%
2024/02/20	0	0.00	4	68.20	68.20	-4	271	-1.47%
2024/02/19	11	69.55	8	68.19	69.50	3	277	1.08%
2024/02/16	1	65.20	4	65.68	67.40	-3	240	-1.25%
2024/02/01	1	59.60	0	0.00	59.40	1	216	0.46%
2024/01/30	0	0.00	2	59.55	59.40	-2	227	-0.88%
2024/01/26	0	0.00	3	59.60	59.40	-3	229	-1.31%
2024/01/16	0	0.00	1	57.70	57.50	-1	248	-0.40%
2024/01/10	3	56.67	0	0.00	56.70	3	258	1.16%
2024/01/02	1	60.00	0	0.00	59.60	1	264	0.38%
2023/12/29	1	60.30	0	0.00	60.00	1	265	0.38%
2023/12/11	1	62.00	0	0.00	61.70	1	279	0.36%
2023/12/06	1	63.90	0	0.00	63.40	1	283	0.35%
2023/11/30	1	65.70	0	0.00	65.70	1	283	0.35%
2023/11/22	0	0.00	3	67.47	67.20	-3	262	-1.14%
2023/11/16	0	0.00	2	65.55	65.50	-2	231	-0.87%
2023/11/02	0	0.00	3	63.37	63.70	-3	242	-1.24%
2023/10/31	0	0.00	1	63.00	61.00	-1	254	-0.39%
2023/10/26	0	0.00	1	60.50	60.50	-1	376	-0.27%
2023/10/24	1	62.60	0	0.00	62.50	1	441	0.23%
2023/10/06	0	0.00	2	59.60	60.00	-2	465	-0.43%
2023/10/05	0	0.00	0	61.30	60.60	0	471	0.00%
2023/10/04	0	0.00	1	60.10	60.10	-1	475	-0.21%
2023/09/28	0	0.00	4	59.70	59.90	-4	543	-0.74%
2023/09/26	0	59.60	1	59.00	60.00	-1	573	-0.17%
2023/09/25	0	0.00	2	59.40	59.60	-2	592	-0.34%
2023/09/22	2	58.30	0	0.00	58.50	2	594	0.34%
2023/09/21	1	57.20	0	0.00	57.30	1	601	0.17%
2023/09/19	1	59.00	0	0.00	57.90	1	624	0.16%
2023/09/15	0	0.00	1	59.00	59.00	-1	652	-0.15%
2023/09/14	1	58.80	0	0.00	59.00	1	673	0.15%
2023/09/13	1	58.80	0	0.00	58.80	1	685	0.15%
2023/09/04	1	56.90	0	0.00	57.50	1	1,371	0.07%
2023/08/31	1	56.60	0	0.00	56.90	1	1,457	0.07%
2023/08/29	0	0.00	1	54.90	55.00	-1	1,463	-0.07%
2023/08/21	1	56.80	0	0.00	56.20	1	1,458	0.07%
2023/08/15	1	57.40	1	57.80	57.80	0	1,450	0.00%
2023/08/08	0	0.00	1	63.10	63.60	-1	1,430	-0.07%
2023/08/01	0	0.00	1	64.00	62.20	-1	1,442	-0.07%
2023/07/31	4	65.45	1	64.70	64.50	3	1,424	0.21%
2023/07/28	1	64.00	1	64.40	64.40	0	1,330	0.00%
2023/07/24	1	56.80	0	0.00	56.80	1	1,278	0.08%
2023/07/12	0	0.00	2	55.00	55.40	-2	1,319	-0.15%
2023/07/06	2	58.25	0	0.00	58.20	2	1,407	0.14%
2023/07/04	0	0.00	3	65.67	65.10	-3	1,345	-0.22%
2023/06/30	0	0.00	1	62.60	63.20	-1	1,303	-0.08%
2023/06/29	0	0.00	1	62.00	62.10	-1	1,298	-0.08%
2023/06/28	0	0.00	1	62.20	61.20	-1	1,292	-0.08%
2023/06/26	0	0.00	1	64.60	65.50	-1	1,271	-0.08%
2023/06/21	1	65.70	1	64.40	65.50	0	1,260	0.00%
2023/06/20	0	0.00	6	65.27	64.80	-6	1,247	-0.48%
2023/06/16	4	66.83	4	65.85	66.00	0	1,209	0.00%
2023/06/15	2	69.50	2	67.70	68.90	0	1,171	0.00%
2023/06/14	9	68.87	1	68.50	69.30	8	1,117	0.72%
2023/06/13	5	70.56	10.5	69.52	70.70	-5.5	1,028	-0.53%
2023/06/12	4	66.23	1	67.20	64.30	3	902	0.33%
2023/06/09	5.5	66.43	1	67.00	65.80	4.5	828	0.54%
2023/06/08	5	64.04	4	65.58	66.20	1	638	0.16%
2023/06/07	1	60.10	3	60.10	60.20	-2	536	-0.37%
2023/06/06	3	57.70	4	58.13	57.50	-1	504	-0.20%
2023/05/26	0	0.00	4	52.30	52.30	-4	483	-0.83%
2023/05/18	2	52.30	0	0.00	51.80	2	497	0.40%
2023/05/11	1	51.10	0	0.00	50.70	1	495	0.20%
2023/05/10	2	52.10	0	0.00	52.40	2	494	0.40%
2023/05/08	1	53.80	0	0.00	53.80	1	487	0.21%
2023/05/03	2	59.60	0	0.00	59.60	2	457	0.44%
2023/04/21	2	56.50	0	0.00	56.50	2	430	0.46%
2023/04/20	4	59.68	3	60.03	58.40	1	421	0.24%
2023/04/18	0	0.00	2	59.20	58.70	-2	407	-0.49%
2023/04/14	0	0.00	2	60.00	59.10	-2	394	-0.51%
2023/04/13	1	58.20	2	59.25	58.70	-1	375	-0.27%
2023/04/12	4	58.28	1	58.60	58.80	3	358	0.84%
2023/04/11	2	57.80	0	0.00	57.90	2	302	0.66%
2023/03/13	0	0.00	1	52.40	52.50	-1	449	-0.22%
2023/03/09	1	56.60	0	0.00	55.20	1	466	0.21%
2023/03/08	0	0.00	5	56.20	56.40	-5	461	-1.08%
2023/03/03	0	0.00	1	56.30	56.70	-1	470	-0.21%
2023/02/21	5	57.00	0	0.00	56.10	5	547	0.91%
2023/02/20	1	56.30	0	0.00	56.60	1	578	0.17%
2023/02/07	1	56.50	0	0.00	56.10	1	1,030	0.10%
2022/12/16	2	53.85	0	0.00	53.30	2	1,290	0.15%
2022/12/09	1	53.50	0	0.00	53.10	1	1,306	0.08%
2022/12/05	0	0.00	1	63.00	63.90	-1	1,313	-0.08%
2022/12/02	1	61.00	0	0.00	61.80	1	1,347	0.07%
2022/12/01	1	61.60	0	0.00	62.20	1	1,344	0.07%
2022/11/17	2	61.30	2	61.00	61.00	0	1,353	0.00%
2022/11/15	0	0.00	10	63.40	62.80	-10	1,298	-0.77%
2022/11/11	0	0.00	3	61.87	63.70	-3	1,132	-0.26%
2022/11/10	1	59.00	2	59.95	59.60	-1	1,055	-0.09%
2022/11/08	1	54.70	2	56.00	54.90	-1	877	-0.11%
2022/11/07	12	56.89	0	0.00	53.70	12	859	1.40%
2022/10/14	0	0.00	1	52.80	52.50	-1	731	-0.14%
2022/10/07	0	0.00	1	58.40	57.70	-1	675	-0.15%
2022/10/06	1	60.60	2	60.25	60.00	-1	653	-0.15%
2022/10/05	1	58.70	0	0.00	58.50	1	585	0.17%
2022/10/04	1	56.60	0	0.00	56.40	1	553	0.18%
2022/09/30	2	56.20	0	0.00	56.80	2	528	0.38%
2022/09/28	0	0.00	3	51.90	50.80	-3	510	-0.59%
2022/09/21	0	0.00	1	57.50	56.70	-1	461	-0.22%
2022/09/19	1	57.00	0	0.00	56.10	1	447	0.22%
2022/09/16	0	0.00	1	58.20	57.90	-1	435	-0.23%
2022/09/14	0	0.00	6	58.75	59.00	-6	403	-1.49%
2022/09/13	1	58.80	0	0.00	58.00	1	378	0.26%
2022/09/12	5	58.50	1	58.00	58.20	4	344	1.16%
2022/09/08	3	54.07	7	55.97	56.10	-4	298	-1.34%
2022/09/07	0	0.00	2	53.40	52.60	-2	230	-0.87%
2022/09/06	2	55.00	9	55.91	54.90	-7	218	-3.20%
2022/09/05	8	54.71	3	53.93	55.40	5	184	2.71%
2022/09/02	0	0.00	1	53.00	53.40	-1	130	-0.77%
2022/06/24	0	0.00	1	45.00	43.75	-1	103	-0.96%
2022/06/22	1	43.80	0	0.00	43.70	1	105	0.95%
2022/05/17	0	0.00	2	45.05	45.25	-2	92	-2.17%
2022/03/31	2	48.40	0	0.00	48.20	2	402	0.50%
2022/03/25	0	0.00	0.5	48.30	48.65	-0.5	416	-0.12%
2022/03/23	1	49.15	0	0.00	49.05	1	419	0.24%
2022/03/16	0	0.00	0.5	44.85	45.00	-0.5	447	-0.11%
2022/03/02	0	0.00	1	47.20	47.15	-1	553	-0.18%
2022/02/21	0	0.00	5	47.66	47.65	-5	548	-0.91%
2022/02/14	2	47.50	0	0.00	47.20	2	558	0.36%
2022/02/11	1	48.65	0	0.00	48.60	1	561	0.18%
2022/02/09	5	49.60	0	0.00	49.75	5	562	0.89%
2022/01/19	0	0.00	20	49.30	49.40	-20	549	-3.64%
2022/01/13	1	50.70	0	0.00	50.60	1	535	0.19%
2022/01/12	1	51.80	1	51.50	51.40	0	529	0.00%
2022/01/10	0	0.00	10	51.70	51.70	-10	510	-1.96%
2022/01/07	10	53.30	0	0.00	51.50	10	504	1.98%
2022/01/06	2	56.15	0	0.00	53.00	2	494	0.40%
2022/01/05	1	56.40	1	56.90	55.00	0	464	0.00%
2022/01/04	5	58.68	0	0.00	58.70	5	440	1.14%
2021/12/30	1	54.10	1	56.50	56.50	0	301	0.00%
2021/12/24	0	0.00	10	51.12	50.40	-10	247	-4.04%
2021/12/23	0	0.00	20	49.66	49.80	-20	236	-8.46%
2021/12/21	0	0.00	10	49.86	49.80	-10	233	-4.28%
2021/12/16	1	51.10	0	0.00	49.90	1	227	0.44%
2021/12/14	20	48.02	0	0.00	47.30	20	218	9.17%
2021/12/09	2	49.70	0	0.00	49.25	2	190	1.05%
2021/12/08	8	50.08	3	49.80	50.30	5	185	2.70%
2021/12/07	13	50.16	4	51.00	51.80	9	170	5.29%
2021/12/06	0	0.00	3	49.63	50.50	-3	122	-2.44%
2021/12/03	0	0.00	1	45.40	45.95	-1	88	-1.13%
2021/11/17	0	0.00	5	44.90	44.50	-5	72	-6.90%
2021/11/16	2	45.50	3	44.93	44.70	-1	71	-1.39%
2021/11/12	0	0.00	2	44.10	43.50	-2	63	-3.17%
2021/11/11	6	43.83	0	0.00	43.55	6	62	9.61%
2021/11/10	4	43.35	7	42.89	43.70	-3	61	-4.91%
2021/11/09	2	41.08	0	0.00	41.90	2	54	3.64%
2021/11/08	0	0.00	1	41.00	40.80	-1	53	-1.88%
2021/08/25	0	0.00	1	40.30	40.55	-1	126	-0.79%
2021/08/19	1	39.20	0	0.00	39.50	1	128	0.78%
2021/08/05	3	41.15	1	41.25	40.80	2	153	1.30%
2021/08/04	3	41.20	0	0.00	41.45	3	163	1.83%
2021/07/21	2	42.30	0	0.00	42.10	2	190	1.05%
2021/07/16	1	45.35	0	0.00	45.70	1	197	0.51%
2021/07/15	3	45.82	0	0.00	45.70	3	204	1.47%
2021/07/05	0	0.00	1	45.80	46.00	-1	291	-0.34%
2021/06/01	0	0.00	2	43.15	43.40	-2	348	-0.57%
2021/05/13	1	40.10	0	0.00	39.35	1	389	0.26%
2021/04/28	0	0.00	3	52.90	52.60	-3	426	-0.70%
2021/04/26	4	53.20	2	54.00	53.90	2	491	0.41%
2021/04/12	2	54.40	0	0.00	54.10	2	592	0.34%
2021/04/07	0	0.00	3	56.60	57.10	-3	588	-0.51%
2021/04/06	0	0.00	1	56.00	56.80	-1	582	-0.17%
2021/04/01	1	55.50	2	56.10	55.60	-1	573	-0.17%
2021/03/31	1	55.70	0	0.00	56.30	1	571	0.18%
2021/03/30	3	55.40	0	0.00	55.50	3	567	0.53%
2021/03/26	0	0.00	1	53.90	54.00	-1	561	-0.18%
2021/03/25	1	54.10	0	0.00	53.40	1	560	0.18%
2021/03/04	0	0.00	1	53.70	53.60	-1	744	-0.13%
2021/03/03	1	53.80	0	0.00	54.20	1	764	0.13%
2021/02/26	0	0.00	3	52.97	52.90	-3	768	-0.39%
2021/02/25	0	0.00	5	53.60	53.90	-5	771	-0.65%
2021/02/24	2	54.75	0	0.00	54.40	2	774	0.26%
2021/02/22	0	0.00	1	55.70	55.70	-1	782	-0.13%
2021/02/19	1	53.70	0	0.00	55.30	1	791	0.13%
2021/02/18	1	51.30	2	51.35	51.50	-1	808	-0.12%
2021/02/17	5	50.90	0	0.00	50.70	5	843	0.59%
2021/02/03	0	0.00	1	53.40	53.30	-1	989	-0.10%
2021/01/29	1	55.40	2	57.00	54.80	-1	994	-0.10%
2021/01/26	0	0.00	3	55.70	55.70	-3	987	-0.30%
2021/01/22	0	0.00	10	60.20	59.00	-10	971	-1.03%
2021/01/20	1	62.40	0	0.00	60.00	1	945	0.11%
2021/01/19	1	64.20	1	63.10	62.00	0	919	0.00%
2021/01/18	2	61.75	2	65.35	65.00	0	882	0.00%
2021/01/15	6	61.27	12	61.48	61.10	-6	821	-0.73%
2021/01/14	2	57.20	0	0.00	58.00	2	711	0.28%
2021/01/06	0	0.00	3	58.37	57.90	-3	699	-0.43%
2021/01/04	0	0.00	2	57.30	57.40	-2	690	-0.29%
2020/12/30	0	0.00	2	54.90	55.70	-2	693	-0.29%
2020/12/28	0	0.00	3	55.80	55.30	-3	692	-0.43%
2020/12/21	0	0.00	1	52.90	53.60	-1	714	-0.14%
2020/12/18	3	54.57	0	0.00	54.00	3	713	0.42%
2020/12/16	1	54.80	0	0.00	55.00	1	714	0.14%
2020/12/15	1	56.70	0	0.00	54.10	1	713	0.14%
2020/12/14	20	57.00	0	0.00	56.50	20	708	2.82%
2020/12/10	1	61.00	1	59.30	58.40	0	695	0.00%
2020/12/09	1	60.00	0	0.00	59.60	1	686	0.15%
2020/12/08	2	60.65	2	59.55	61.00	0	679	0.00%
2020/12/07	3	59.40	6	61.65	63.20	-3	646	-0.46%
2020/12/04	0	0.00	1	57.90	57.60	-1	589	-0.17%
2020/12/02	3	58.30	0	0.00	58.20	3	600	0.50%
2020/11/30	2	59.35	5	58.96	58.70	-3	597	-0.50%
2020/11/27	0	0.00	3	58.43	58.60	-3	591	-0.51%
2020/11/26	0	0.00	1	56.40	56.70	-1	574	-0.17%
2020/11/25	1	57.80	0	0.00	56.80	1	578	0.17%
2020/11/23	0	0.00	1	58.00	57.70	-1	587	-0.17%
2020/11/20	5	57.58	0	0.00	57.90	5	601	0.83%
2020/11/19	0	0.00	4	57.30	57.30	-4	612	-0.65%
2020/11/18	2	59.45	3	58.43	58.30	-1	607	-0.16%
2020/11/17	2	59.75	0	0.00	58.10	2	598	0.33%
2020/11/16	2	59.65	1	60.60	60.00	1	587	0.17%
2020/11/13	1	60.60	0	0.00	60.10	1	557	0.18%
2020/11/12	4	56.05	3	57.23	57.90	1	460	0.22%
2020/11/11	1	49.25	1	52.70	52.70	0	423	0.00%
2020/11/10	0	0.00	6	47.50	47.95	-6	417	-1.44%
2020/11/06	0	0.00	1	47.35	47.00	-1	425	-0.23%
2020/11/03	0	0.00	1	48.00	47.90	-1	441	-0.23%
2020/10/29	0	0.00	1	47.70	48.35	-1	463	-0.22%
2020/10/28	0	0.00	1	49.60	49.20	-1	468	-0.21%
2020/10/27	1	50.40	1	50.20	50.10	0	477	0.00%
2020/10/26	1	51.20	0	0.00	50.90	1	488	0.20%
2020/10/19	0	0.00	1	51.70	52.20	-1	603	-0.17%
2020/10/16	2	52.45	1	52.50	51.80	1	615	0.16%
2020/10/15	1	53.30	0	0.00	53.00	1	627	0.16%
2020/10/14	0	0.00	1	54.30	54.00	-1	645	-0.15%
2020/10/13	3	51.83	1	51.40	52.30	2	664	0.30%
2020/10/12	1	52.30	1	53.60	52.30	0	674	0.00%
2020/10/08	1	55.20	1	56.50	54.60	0	691	0.00%
2020/10/07	1	56.20	1	56.30	56.00	0	702	0.00%
2020/10/06	0	0.00	2	59.15	58.50	-2	717	-0.28%
2020/10/05	1	58.40	1	58.60	58.50	0	747	0.00%
2020/09/30	1	58.00	2	56.85	58.00	-1	814	-0.12%
2020/09/29	2	57.30	1	58.00	56.70	1	837	0.12%
2020/09/28	5	56.28	5	55.72	56.50	0	890	0.00%
2020/09/25	5	54.02	2	54.05	53.40	3	920	0.33%
2020/09/24	2	56.90	1	58.00	55.40	1	1,013	0.10%
2020/09/23	0	0.00	1	59.00	58.80	-1	1,096	-0.09%
2020/09/22	2	58.20	1	58.70	58.20	1	1,152	0.09%
2020/09/21	1	59.60	0	0.00	59.90	1	1,163	0.09%
2020/09/18	0	0.00	1	60.90	60.60	-1	1,186	-0.08%
2020/09/17	0	0.00	1	60.80	60.90	-1	1,306	-0.08%
2020/09/16	3	61.60	1	61.70	61.20	2	1,339	0.15%
2020/09/15	1	61.50	0	0.00	61.80	1	1,367	0.07%
2020/09/14	0	0.00	3	60.47	61.20	-3	1,404	-0.21%
2020/09/11	1	58.40	3	59.83	58.80	-2	1,436	-0.14%
2020/09/10	5	60.76	1	60.40	60.40	4	1,562	0.26%
2020/09/08	7	62.09	4	61.85	61.60	3	1,651	0.18%
2020/09/07	0	0.00	1	65.10	63.50	-1	1,692	-0.06%
2020/09/04	1	66.10	0	0.00	66.10	1	1,730	0.06%
2020/09/03	0	0.00	1	69.00	67.50	-1	1,770	-0.06%
2020/09/02	0	0.00	1	67.70	68.20	-1	1,843	-0.05%
2020/09/01	1	67.10	0	0.00	67.40	1	1,878	0.05%
2020/08/31	2	67.35	0	0.00	66.50	2	1,967	0.10%
2020/08/28	0	0.00	1	68.00	68.00	-1	2,004	-0.05%
2020/08/27	5	69.72	2	68.75	69.00	3	2,066	0.15%
2020/08/26	1	66.50	1	69.40	69.40	0	2,148	0.00%
2020/08/25	1	65.10	4	66.70	67.30	-3	2,284	-0.13%
2020/08/24	1	64.20	2	63.65	63.50	-1	2,353	-0.04%
2020/08/21	3	62.37	3	62.70	63.80	0	2,462	0.00%
2020/08/20	1	60.50	1	59.60	60.40	0	2,534	0.00%
2020/08/18	5	67.20	0	0.00	66.80	5	2,601	0.19%
2020/08/17	0	0.00	2	68.65	68.90	-2	2,660	-0.08%
2020/08/10	0	0.00	4	69.70	67.50	-4	2,820	-0.14%
2020/08/07	3	69.20	0	0.00	68.90	3	2,872	0.10%
2020/08/06	3	70.60	0	0.00	70.30	3	2,994	0.10%
2020/08/05	2	71.70	1	71.90	72.00	1	3,126	0.03%
2020/07/31	1	71.80	0	0.00	72.70	1	3,386	0.03%
2020/07/28	3	72.43	14	70.19	65.20	-11	3,508	-0.31%
2020/07/27	1	72.70	0	0.00	71.00	1	3,490	0.03%
2020/07/24	3	74.97	2	73.75	72.60	1	3,493	0.03%
2020/07/23	1	74.90	13	75.44	75.20	-12	3,527	-0.34%
2020/07/22	2	77.50	2	77.65	76.20	0	3,547	0.00%
2020/07/21	2	75.40	1	75.50	76.80	1	3,542	0.03%
2020/07/20	3	72.70	0	0.00	74.60	3	3,546	0.08%
2020/07/17	3	73.67	1	75.00	73.00	2	3,552	0.06%
2020/07/16	1	75.50	0	0.00	76.50	1	3,542	0.03%
2020/07/15	3	75.60	0	0.00	75.20	3	3,538	0.08%
2020/07/14	2	78.50	3	78.23	78.00	-1	3,546	-0.03%
2020/07/13	0	0.00	2	79.20	79.10	-2	3,557	-0.06%
2020/07/10	5	79.22	1	78.70	78.00	4	3,542	0.11%
2020/07/09	7	82.00	13	82.55	81.10	-6	3,523	-0.17%
2020/07/08	9	80.23	3	80.77	79.80	6	3,463	0.17%
2020/07/07	11	79.39	1	83.00	79.00	10	3,445	0.29%
2020/07/06	4	82.85	8	82.40	82.30	-4	3,402	-0.12%
2020/07/03	13	85.02	6	82.35	81.30	7	3,396	0.21%
2020/07/02	10	83.07	10	83.23	84.10	0	3,303	0.00%
2020/07/01	1	81.80	1	81.90	79.50	0	3,216	0.00%
2020/06/30	1	79.00	1	78.00	78.00	0	3,161	0.00%
2020/06/29	1	78.20	0	0.00	78.00	1	3,153	0.03%
2020/06/24	15	81.59	5	81.74	80.00	10	3,133	0.32%
2020/06/23	4	78.30	0	0.00	78.50	4	3,020	0.13%
2020/06/22	1	79.60	1	76.80	76.60	0	2,997	0.00%
2020/06/19	0	0.00	7	79.43	79.00	-7	2,992	-0.23%
2020/06/18	1	78.70	1	78.70	78.90	0	2,961	0.00%
2020/06/17	19	81.41	4	81.40	80.10	15	2,934	0.51%
2020/06/16	2	75.60	1	78.50	78.50	1	2,809	0.04%
2020/06/12	2	73.70	3	72.83	75.00	-1	2,749	-0.04%
2020/06/11	2	79.70	2	79.80	78.30	0	2,707	0.00%
2020/06/10	1	81.60	2	80.80	81.60	-1	2,674	-0.04%
2020/06/09	2	82.00	2	83.75	80.50	0	2,657	0.00%
2020/06/08	1	81.30	1	80.00	79.50	0	2,614	0.00%
2020/06/05	1	81.10	3	81.27	81.10	-2	2,591	-0.08%
2020/06/04	0	0.00	1	79.00	78.50	-1	2,518	-0.04%
2020/06/03	5	81.04	10	79.67	80.00	-5	2,495	-0.20%
2020/06/02	9	80.44	5	79.54	80.40	4	2,455	0.16%
2020/06/01	8	85.94	4	87.03	86.10	4	2,426	0.16%
2020/05/29	1	85.60	9	86.11	86.90	-8	2,275	-0.35%
2020/05/28	11	80.50	7	79.60	79.00	4	2,198	0.18%
2020/05/27	5	88.50	4	86.70	85.50	1	2,094	0.05%
2020/05/26	5	86.80	0	0.00	87.40	5	2,036	0.25%
2020/05/25	2	77.15	1	77.20	79.50	1	2,021	0.05%
2020/05/22	9	73.00	23	76.33	72.30	-14	1,985	-0.71%
2020/05/21	1	72.80	3	71.37	73.20	-2	1,934	-0.10%
2020/05/20	2	66.10	0	0.00	66.60	2	1,896	0.11%
2020/05/19	0	0.00	4	64.60	64.90	-4	1,916	-0.21%
2020/05/18	0	0.00	1	63.60	63.00	-1	1,906	-0.05%
2020/05/15	0	0.00	4	61.35	63.90	-4	1,916	-0.21%
2020/05/14	5	62.06	4	65.45	61.20	1	1,934	0.05%
2020/05/13	5	68.02	1	67.80	68.00	4	1,891	0.21%
2020/05/12	6	64.93	3	66.37	68.80	3	1,788	0.17%
2020/05/11	3	61.23	9	60.81	62.60	-6	1,698	-0.35%
2020/05/08	8	62.35	4	61.43	60.20	4	1,686	0.24%
2020/05/07	7	59.00	41	59.20	59.20	-34	1,552	-2.19%
2020/05/06	4	53.08	4	53.00	53.90	0	1,522	0.00%
2020/05/05	40	48.21	1	49.20	49.00	39	1,485	2.63%
2020/05/04	5	47.34	1	48.00	47.20	4	1,481	0.27%
2020/04/30	3	46.33	10	46.23	46.30	-7	1,454	-0.48%
2020/04/29	26	45.59	1	46.20	46.20	25	1,444	1.73%
2020/04/28	1	44.65	3	45.20	46.00	-2	1,426	-0.14%
2020/04/27	2	40.80	1	41.25	43.45	1	1,397	0.07%
2020/04/24	1	40.65	1	40.50	40.15	0	1,489	0.00%
2020/04/23	0	0.00	4	40.04	40.55	-4	1,514	-0.26%
2020/04/22	4	39.26	12	38.96	39.40	-8	1,508	-0.53%
2020/04/21	1	39.20	1	38.55	38.10	0	1,496	0.00%
2020/04/20	1	39.00	0	0.00	39.15	1	1,493	0.07%
2020/04/17	3	39.97	3	39.62	39.00	0	1,506	0.00%
2020/04/16	3	38.58	3	38.83	38.65	0	1,480	0.00%
2020/04/15	1	38.00	1	37.85	37.80	0	1,458	0.00%
2020/04/14	1	37.70	1	37.65	37.60	0	1,454	0.00%
2020/04/13	1	37.50	2	37.15	37.10	-1	1,464	-0.07%
2020/04/10	4	37.39	1	37.20	37.25	3	1,461	0.21%
2020/04/09	1	37.40	1	36.40	36.60	0	1,489	0.00%
2020/04/06	12	32.10	0	0.00	32.70	12	1,443	0.83%
2020/03/31	0	0.00	3	32.23	32.15	-3	1,441	-0.21%
2020/03/30	1	31.00	0	0.00	32.15	1	1,437	0.07%
2020/03/27	2	32.95	1	31.70	31.70	1	1,433	0.07%
2020/03/26	1	31.55	1	32.35	32.15	0	1,426	0.00%
2020/03/25	11	31.97	2	32.90	31.50	9	1,416	0.64%
2020/03/24	1	30.25	0	0.00	30.25	1	1,401	0.07%
2020/03/23	1	27.65	1	27.55	27.50	0	1,394	0.00%
2020/03/18	1	31.85	1	30.30	28.80	0	1,458	0.00%
2020/03/16	0	0.00	2	33.30	32.90	-2	1,453	-0.14%
2020/03/13	1	33.75	2	34.10	34.70	-1	1,440	-0.07%
2020/03/12	5	37.99	1	37.70	37.40	4	1,411	0.28%
2020/03/11	1	43.10	4	42.50	41.40	-3	1,375	-0.22%
2020/03/10	2	41.58	4	40.89	42.35	-2	1,359	-0.15%
2020/03/09	2	43.73	2	43.63	41.60	0	1,339	0.00%
2020/03/06	2	44.58	1	44.75	44.70	1	1,318	0.08%
2020/03/05	6	44.03	6	45.53	45.65	0	1,292	0.00%
2020/03/04	0	0.00	2	41.55	42.50	-2	1,227	-0.16%
2020/03/03	1	42.85	2	42.35	42.20	-1	1,232	-0.08%
2020/03/02	2	40.73	2	41.23	41.50	0	1,232	0.00%
2020/02/27	3	42.98	3	42.20	41.00	0	1,224	0.00%
2020/02/26	3	42.57	2	43.65	42.90	1	1,200	0.08%
2020/02/25	1	42.40	7	42.07	42.10	-6	1,180	-0.51%
2020/02/24	2	43.35	1	43.05	43.05	1	1,167	0.09%
2020/02/21	2	44.40	2	44.00	44.00	0	1,152	0.00%
2020/02/20	3	44.73	1	45.25	44.50	2	1,136	0.18%
2020/02/19	2	43.55	3	43.62	43.30	-1	1,094	-0.09%
2020/02/18	2	45.25	2	45.75	43.65	0	1,070	0.00%
2020/02/17	8	44.52	8	44.63	44.90	0	1,027	0.00%
2020/02/14	1	43.00	1	42.80	43.00	0	974	0.00%
2020/02/13	2	43.40	1	42.20	42.30	1	954	0.10%
2020/02/12	4	43.36	3	43.07	42.95	1	928	0.11%
2020/02/11	6	41.23	7	42.31	43.00	-1	875	-0.11%
2020/02/10	1	38.90	0	0.00	39.10	1	807	0.12%
2020/02/07	2	40.65	1	40.40	39.65	1	795	0.13%
2020/02/06	3	41.05	0	0.00	41.50	3	771	0.39%
2020/02/05	2	37.50	2	38.70	38.15	0	716	0.00%
2020/01/30	0	0.00	2	38.18	38.00	-2	653	-0.31%
2020/01/20	8	44.46	3	44.15	42.20	5	632	0.79%
2020/01/17	1	42.80	0	0.00	43.45	1	531	0.19%
2020/01/16	0	0.00	1	39.45	39.50	-1	498	-0.20%
2020/01/15	1	38.60	1	39.50	38.60	0	487	0.00%
2020/01/14	0	0.00	1	38.30	38.70	-1	474	-0.21%
2020/01/13	1	37.50	0	0.00	38.00	1	463	0.22%
2020/01/06	1	35.70	0	0.00	35.65	1	421	0.24%
2019/12/13	0	0.00	2	37.00	35.00	-2	298	-0.67%
2019/11/28	2	34.65	1	34.50	34.05	1	188	0.53%
2019/10/29	0	0.00	4	32.49	32.60	-4	127	-3.13%
2019/10/25	4	33.75	1	33.85	33.25	3	120	2.49%
2019/10/24	0	0.00	1	32.00	32.05	-1	99	-1.01%
2019/10/23	1	32.55	0	0.00	31.95	1	98	1.01%
2019/09/06	0	0.00	5	29.90	29.95	-5	74	-6.74%
2019/08/27	0	0.00	1	30.40	30.30	-1	69	-1.44%
2019/08/02	1	28.95	0	0.00	28.95	1	55	1.79%
2019/04/26	0	0.00	10	31.50	31.55	-10	219	-4.55%
2019/04/24	0	0.00	5	32.30	32.30	-5	220	-2.27%
2019/04/17	1	32.75	0	0.00	32.85	1	230	0.43%
2019/02/19	0	0.00	2	34.80	35.55	-2	157	-1.27%
2019/02/14	2	34.20	0	0.00	34.30	2	140	1.42%
2019/02/13	4	34.76	4	34.40	35.15	0	134	0.00%
2018/12/18	0	0.00	1	27.50	27.30	-1	164	-0.61%
2018/11/28	1	29.15	1	29.35	29.50	0	192	0.00%
2018/11/09	0	0.00	1	27.80	28.10	-1	258	-0.39%
2018/11/08	1	28.65	0	0.00	28.45	1	263	0.38%
2018/10/11	0	0.00	1	25.90	25.90	-1	315	-0.32%
2018/10/02	1	35.20	0	0.00	34.70	1	296	0.34%
2018/09/10	0	0.00	1	35.25	35.10	-1	482	-0.21%
2018/09/03	0	0.00	1	37.60	37.30	-1	731	-0.14%
2018/08/31	1	38.00	0	0.00	38.05	1	738	0.14%
2018/08/21	1	36.75	3	36.70	36.70	-2	835	-0.24%
2018/08/13	2	35.90	0	0.00	35.60	2	1,022	0.20%
2018/08/10	1	37.80	1	37.30	37.50	0	1,024	0.00%
2018/08/09	3	38.27	2	38.13	38.30	1	1,050	0.10%
2018/08/07	5	36.00	0	0.00	36.05	5	1,048	0.48%
2018/07/26	0	0.00	1	34.50	34.30	-1	1,116	-0.09%
2018/06/28	0	0.00	1	37.30	37.30	-1	1,424	-0.07%
2018/06/26	1	37.25	0	0.00	37.35	1	1,425	0.07%
2018/06/25	1	37.70	0	0.00	37.65	1	1,420	0.07%
2018/06/20	0	0.00	26	40.11	39.50	-26	1,402	-1.85%
2018/06/19	9	42.18	2	42.03	40.50	7	1,384	0.51%
2018/06/15	10	40.92	5	40.49	40.30	5	1,323	0.38%
2018/06/14	11	39.90	1	38.60	39.85	10	1,284	0.78%
2018/06/13	14	42.18	3	40.13	39.10	11	1,270	0.87%
2018/06/12	17	41.01	8	40.42	41.55	9	1,205	0.75%
2018/06/11	0	0.00	3	37.75	37.80	-3	1,094	-0.27%
2018/06/08	8	38.13	1	38.00	38.00	7	1,100	0.64%
2018/06/06	0	0.00	1	38.25	37.35	-1	1,138	-0.09%
2018/06/04	1	39.60	0	0.00	39.30	1	1,216	0.08%
2018/05/29	1	39.00	0	0.00	38.65	1	1,342	0.07%
2018/05/28	1	40.60	0	0.00	38.05	1	1,361	0.07%
2018/05/25	2	36.63	2	37.40	39.10	0	1,265	0.00%
2018/05/22	0	0.00	3	34.60	35.40	-3	1,192	-0.25%
2018/05/16	0	0.00	10	36.02	36.10	-10	1,133	-0.88%
2018/05/14	2	34.48	2	34.00	33.70	0	1,107	0.00%
2018/05/08	0	0.00	5	35.15	35.25	-5	1,071	-0.47%
2018/05/07	5	34.21	0	0.00	33.80	5	1,046	0.48%
2018/05/04	5	34.06	0	0.00	34.05	5	1,044	0.48%
2018/04/30	0	0.00	1	33.90	34.00	-1	1,035	-0.10%
2018/04/25	0	0.00	1	32.55	32.75	-1	1,021	-0.10%
2018/04/24	0	0.00	1	32.85	32.65	-1	1,015	-0.10%
2018/04/23	0	0.00	10	34.30	34.40	-10	995	-1.00%
2018/04/19	0	0.00	3	35.35	36.30	-3	982	-0.31%
2018/04/18	3	35.45	1	34.90	35.15	2	969	0.21%
2018/04/13	1	36.30	1	36.30	36.05	0	926	0.00%
2018/04/12	2	37.55	1	38.00	36.90	1	911	0.11%
2018/04/09	3	33.80	3	33.70	34.15	0	763	0.00%
2018/04/03	0	0.00	1	30.90	31.05	-1	719	-0.14%
2018/04/02	0	0.00	2	31.63	31.40	-2	717	-0.28%
2018/03/31	1	32.10	0	0.00	31.80	1	712	0.14%
2018/03/21	6	31.45	2	31.20	31.10	4	664	0.60%
2018/03/19	2	32.05	0	0.00	32.45	2	649	0.31%
2018/03/14	4	32.63	0	0.00	32.30	4	634	0.63%
2018/03/13	1	33.20	0	0.00	32.80	1	648	0.15%
2018/03/09	13	33.00	0	0.00	32.50	13	603	2.15%
2018/03/08	1	31.00	1	30.50	32.20	0	538	0.00%
2018/03/06	0	0.00	90	31.94	31.30	-90	456	-19.73%
2018/03/02	2	29.10	3	28.50	29.00	-1	335	-0.30%
2018/03/01	4	30.31	12	29.98	28.80	-8	336	-2.38%
2018/02/27	3	28.48	13	29.12	29.25	-10	302	-3.30%
2018/02/26	3	28.98	8	28.48	28.45	-5	325	-1.53%
2018/02/12	0	0.00	1	26.45	26.10	-1	329	-0.30%
2018/02/06	4	26.20	2	26.90	26.25	2	330	0.61%
2018/01/19	1	27.45	0	0.00	27.45	1	385	0.26%
2018/01/18	2	27.43	0	0.00	27.40	2	385	0.52%
2018/01/10	5	27.70	0	0.00	27.55	5	424	1.18%
2018/01/08	7	27.95	1	28.00	28.00	6	429	1.40%
2018/01/05	1	29.40	0	0.00	28.80	1	425	0.24%
2018/01/04	0	0.00	12	28.84	29.10	-12	421	-2.84%
2018/01/03	3	28.40	0	0.00	28.20	3	413	0.73%