LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.68%
  • 成交量
    698
  • 產業
    上市 電腦週邊類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
研揚 (6579)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/213168.0000.00167.5037150.42%
2024/03/2000.001167.00167.50-1706-0.14%
2024/03/1820161.3000.00160.00206922.89%
2024/03/152162.004160.63161.50-2692-0.29%
2024/03/141158.5012151.08159.50-11688-1.60%
2024/03/1300.006153.50153.00-6681-0.88%
2024/03/1100.0016151.44151.50-16701-2.28%
2024/03/081149.5000.00149.5017100.14%
2024/03/075155.3000.00154.0057100.70%
2024/03/064161.3800.00160.5047130.56%
2024/03/051161.0000.00163.0017170.14%
2024/03/042162.2500.00161.0027190.28%
2024/03/015163.8000.00160.0057120.70%
2024/02/2712170.2900.00168.00126801.76%
2024/02/2617167.129164.50171.5086571.22%
2024/02/231168.502173.00169.00-1710-0.14%
2024/02/222163.0000.00162.5026790.29%
2024/02/201162.502163.00162.50-1676-0.15%
2024/02/192167.0000.00167.0026710.30%
2024/02/1600.001167.00164.50-1664-0.15%
2024/02/1511162.0000.00159.00116521.69%
2024/02/051157.0000.00156.5016450.15%
2024/01/264160.7500.00159.0046600.61%
2024/01/252158.5000.00166.5026500.31%
2024/01/242161.2500.00158.0026330.32%
2024/01/223161.0000.00159.0036310.47%
2024/01/182150.2500.00150.5026190.32%
2024/01/171153.001152.00153.0006180.00%
2024/01/161152.5000.00153.0016170.16%
2024/01/041151.0000.00156.5015710.17%
2024/01/0200.001158.00160.00-1555-0.18%
2023/12/293152.503148.50148.5005340.00%
2023/12/1300.001148.00148.00-1596-0.17%
2023/12/081146.0000.00146.5016020.17%
2023/11/301164.0000.00160.5015850.17%
2023/11/2200.002157.75163.50-2530-0.38%
2023/11/2100.001150.00155.00-1455-0.22%
2023/11/0900.001143.00141.00-1545-0.18%
2023/10/311133.001132.00130.0006950.00%
2023/10/3000.001137.00135.00-1706-0.14%
2023/10/261133.0000.00132.0017330.14%
2023/10/171143.0000.00142.5018890.11%
2023/10/1600.008147.69146.50-8985-0.81%
2023/10/1200.001152.00152.50-11,052-0.09%
2023/10/111145.0000.00145.0011,1290.09%
2023/10/061152.0000.00148.5011,1810.08%
2023/10/041152.0000.00152.0011,2070.08%
2023/10/0300.001155.50155.00-11,208-0.08%
2023/10/022160.0000.00155.5021,2100.17%
2023/09/282156.001156.50155.5011,2040.08%
2023/09/272156.7500.00157.0021,1830.17%
2023/09/264151.0000.00148.5041,1650.34%
2023/09/2200.001143.50147.00-11,167-0.09%
2023/09/141148.0000.00149.0011,1900.08%
2023/09/111148.5000.00142.5011,2230.08%
2023/09/0800.002156.50152.00-21,220-0.16%
2023/09/071150.5000.00150.0011,2220.08%
2023/09/051150.501153.00154.0001,2410.00%
2023/09/041151.001152.50152.5001,2540.00%
2023/09/0100.000.1152.00152.00-0.11,279-0.01%
2023/08/3100.000.1155.50155.00-0.11,288-0.01%
2023/08/3000.001162.00157.50-11,325-0.08%
2023/08/291159.0000.00158.5011,4170.07%
2023/08/281159.002157.00159.50-11,497-0.07%
2023/08/251163.0000.00161.5011,5400.06%
2023/08/242173.000169.50168.0021,5500.13%
2023/08/231168.500168.00169.0011,5480.06%
2023/08/182171.502168.25171.0001,5460.00%
2023/08/1700.003177.50179.00-31,540-0.19%
2023/08/162177.003169.00177.00-11,525-0.07%
2023/08/152168.751.3170.40168.500.81,4960.05%
2023/08/141165.0000.00165.0011,4800.07%
2023/08/112167.500.5165.50165.501.51,4690.10%
2023/08/101174.0000.00168.5011,4540.07%
2023/08/081183.002178.00177.50-11,412-0.07%
2023/08/072194.0000.00197.0021,3710.15%
2023/08/011206.501205.00211.0001,2900.00%
2023/07/311211.009211.00211.00-81,274-0.63%
2023/07/281219.002225.25234.00-11,252-0.08%
2023/07/271218.501218.00218.0001,2310.00%
2023/07/261194.5000.00199.5011,2130.08%
2023/07/201192.001194.50190.0001,1410.00%
2023/07/194182.254184.88187.5001,0560.00%
2023/07/172164.501162.00155.0019450.11%
2023/07/1410155.501162.00161.5098811.02%
2023/07/131142.5000.00147.5017980.13%
2023/07/071121.501123.00124.5007000.00%
2023/07/0600.003127.00125.50-3694-0.43%
2023/07/053123.171.1124.32124.001.96860.28%
2023/07/041122.501.3123.58124.50-0.3687-0.04%
2023/07/0300.002123.75124.50-2682-0.29%
2023/06/3000.000.1119.50120.50-0.1678-0.01%
2023/06/291117.000.2116.00117.000.86830.12%
2023/06/2800.002121.75122.00-2681-0.29%
2023/06/2700.002122.00119.00-2678-0.29%
2023/06/261.2125.080.5122.00122.000.76730.10%
2023/06/211129.5000.00129.0016680.15%
2023/06/2000.001128.50130.00-1664-0.15%
2023/06/191125.001127.00128.0006570.00%
2023/06/161133.0000.00129.0016410.16%
2023/06/153133.832135.75134.0016300.16%
2023/06/061135.0000.00133.0015080.20%
2023/06/012133.5000.00134.5023530.57%
2023/05/3100.001128.50128.50-1270-0.37%
2023/05/3000.002119.00117.00-2221-0.90%
2023/05/241112.0000.00111.5011910.52%
2023/05/2300.001104.00109.50-1175-0.57%
2023/05/1800.001101.0098.80-1152-0.66%
2023/04/2500.00190.2090.30-1133-0.75%
2023/04/2100.00189.7090.40-1133-0.75%
2023/02/2400.00197.2097.20-1106-0.94%
2023/02/21194.0000.0093.9011050.94%
2023/02/0900.00191.0092.00-1108-0.92%
2022/12/07186.5000.0085.501841.18%
2022/11/2500.00184.3084.20-176-1.31%
2022/09/22181.1000.0081.2011130.88%
2022/09/0800.00185.7086.10-1110-0.91%
2022/08/1700.00190.0089.20-197-1.03%
2022/08/09190.0000.0090.201841.18%
2022/08/05191.3000.0093.601671.48%
2022/08/0400.00285.1085.10-244-4.45%
2022/07/0500.00183.0082.30-182-1.21%
2022/05/1000.00175.7076.40-188-1.12%
2022/05/05184.1000.0083.501831.19%
2022/04/2900.00288.1088.10-269-2.87%
2022/04/2800.00184.6085.40-165-1.52%
2022/04/2600.00383.9083.70-361-4.85%
2022/01/2500.00168.4068.30-128-3.54%
2021/11/2900.00162.6063.20-114-6.77%
2021/06/17167.4000.0068.301332.98%
2021/04/14169.7000.0069.701323.08%
2021/04/1200.00870.8470.80-831-25.51%
2021/04/06169.7000.0069.901303.26%
2021/03/30170.0000.0070.201313.21%
2021/03/24169.7000.0069.701313.13%
2021/02/24369.9000.0070.003427.06%
2021/02/2300.00170.1070.40-141-2.39%
2021/02/17268.2000.0068.302414.83%
2021/02/04168.4000.0068.001402.47%
2021/01/21170.0000.0069.801392.51%
2021/01/08272.9000.0073.202375.31%
2021/01/0400.00175.0075.50-136-2.75%
2020/12/2900.00375.3075.30-335-8.43%
2020/12/2300.00274.3575.70-233-5.89%
2020/12/2200.00173.5073.90-133-2.99%
2020/12/2100.00174.3074.30-133-2.96%
2020/12/0800.00173.5074.00-131-3.16%
2020/12/0300.00273.5073.50-230-6.64%
2020/11/2600.00170.8071.00-122-4.49%
2020/10/27169.3000.0069.501273.67%
2020/10/2600.00269.5069.50-227-7.31%
2020/10/12169.6000.0069.801313.21%
2020/09/16170.5000.0070.401571.74%
2020/09/07171.8000.0070.801641.55%
2020/09/04172.1000.0072.001661.51%
2020/08/1200.00170.4070.10-165-1.53%
2020/08/07371.3700.0071.403654.56%
2020/07/2100.00272.8072.50-266-2.99%
2020/07/0800.00174.0074.40-158-1.71%
2020/07/07673.8300.0073.8065810.31%
2020/07/0300.00173.9074.50-156-1.77%
2020/07/0200.00272.6072.60-255-3.63%
2020/07/0100.00573.0072.60-555-9.01%
2020/06/2900.00172.8071.80-155-1.81%
2020/06/2400.00373.3373.70-354-5.47%
2020/06/221074.3000.0074.30104422.26%
2020/06/09567.5000.0067.4054211.66%
2020/05/25163.8000.0063.801422.37%
2020/04/20163.2000.0063.001402.45%
2020/04/06160.2000.0060.201382.63%
2020/03/27259.5000.0059.302365.54%
2020/02/27170.2000.0070.001244.13%
2019/11/2700.00172.7072.70-140-2.48%
2019/11/20172.2000.0072.201402.49%
2019/10/2300.00272.1071.60-249-4.04%
2019/09/2000.00176.1075.30-161-1.64%
2019/08/08177.6000.0076.601721.37%
2019/07/0400.00183.9083.00-187-1.15%
2019/06/27284.9000.0085.002752.64%
2019/06/2500.00184.6084.90-173-1.36%
2019/06/17181.2000.0081.201631.57%
2019/06/14181.6000.0081.601631.57%
2019/06/10181.7000.0081.401611.62%
2019/05/31182.0000.0081.101571.74%
2019/04/17279.0000.0079.302454.44%
2019/02/27177.0000.0077.301432.30%
2019/02/2600.00177.2077.00-143-2.31%
2019/02/1300.00577.1277.00-544-11.33%
2019/01/22173.3000.0073.101442.25%
2018/12/04473.4000.0073.304468.53%
2018/12/03173.3000.0073.701472.09%
2018/10/11177.7000.0077.601571.73%
2018/06/2000.00384.0783.90-3136-2.20%
2018/06/1900.00584.4484.30-5136-3.66%
2018/06/0800.00592.1693.00-5125-3.98%
2018/06/0500.00492.4592.40-4117-3.40%
2018/05/29291.0000.0090.6021181.69%
2018/05/2200.00791.3090.90-7104-6.68%
2018/05/21794.6100.0094.3071006.96%
2018/05/181993.83294.5094.20178918.93%
2018/03/30186.3000.0086.201701.43%
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
〈焦點股〉輝達概念股好威猛 研揚午盤加把勁攻漲停作收Anue鉅亨-2023/11/21
研揚 相關文章
研揚 相關影音