東典光電 (6588)-高橋券商分點個股進出

台股 » 個股 » 東典光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東典光電

(6588)

股價
37.05
漲跌
▼0.65
漲幅
-1.72%
成交量
49張
產業
上櫃通信網路類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東典光電 (6588)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	37.43	0	0.00	37.05	3	103	2.89%
2024/11/13	1	37.40	0	0.00	38.00	1	102	0.97%
2024/11/12	3	37.90	1	37.25	37.45	2	100	2.00%
2024/11/11	0	0.00	6	41.00	41.00	-6	89	-6.74%
2024/11/06	2	37.98	0	0.00	37.25	2	77	2.57%
2024/11/01	2	38.00	0	0.00	39.15	2	80	2.49%
2024/10/30	1	39.00	0	0.00	38.10	1	80	1.24%
2024/10/29	1	39.50	0	0.00	39.70	1	79	1.25%
2024/10/14	0	0.00	1	41.65	39.95	-1	89	-1.12%
2024/10/07	0	0.00	1	39.50	39.70	-1	81	-1.23%
2024/09/30	1	36.20	0	0.00	36.70	1	77	1.29%
2024/09/25	0	0.00	1	37.30	36.95	-1	77	-1.29%
2024/09/20	0	0.00	1	39.10	38.40	-1	76	-1.30%
2024/09/18	0	0.00	1	38.55	37.65	-1	75	-1.32%
2024/09/12	2	36.00	0	0.00	36.00	2	74	2.70%
2024/09/11	1	34.80	0	0.00	35.00	1	72	1.37%
2024/09/02	0	0.00	4	37.80	37.80	-4	64	-6.18%
2024/08/30	4	34.95	0	0.00	34.40	4	60	6.58%
2024/07/22	0	0.00	3	39.90	39.60	-3	64	-4.68%
2024/07/19	0	0.00	2	37.70	37.70	-2	51	-3.87%
2024/07/15	3	35.00	0	0.00	33.80	3	48	6.23%
2024/05/29	2	35.00	0	0.00	35.60	2	86	2.31%
2024/05/22	1	36.60	0	0.00	36.60	1	86	1.15%
2024/05/13	1	35.95	0	0.00	35.95	1	87	1.15%
2024/05/09	1	37.50	0	0.00	36.90	1	86	1.16%
2024/04/29	0	0.00	1	40.55	40.55	-1	73	-1.37%
2024/04/26	1	36.40	0	0.00	36.90	1	68	1.46%
2024/04/12	0	0.00	1	38.50	38.90	-1	59	-1.67%
2024/04/10	3	38.55	0	0.00	38.95	3	56	5.29%
2024/04/09	2	38.35	0	0.00	38.50	2	54	3.67%
2024/04/08	0	0.00	3	40.00	40.50	-3	45	-6.54%
2024/04/03	0	0.00	7	36.70	36.85	-7	36	-19.18%
2024/03/29	2	34.00	0	0.00	33.50	2	32	6.12%
2024/03/27	1	33.10	0	0.00	33.60	1	31	3.18%
2024/03/26	3	33.13	0	0.00	33.40	3	31	9.45%
2024/03/05	1	35.00	0	0.00	35.00	1	65	1.52%
2024/03/04	0	0.00	1	35.90	35.05	-1	66	-1.51%
2024/02/29	1	35.90	0	0.00	35.75	1	66	1.51%
2024/02/27	6	34.98	0	0.00	35.05	6	65	9.18%
2024/02/22	0	0.00	2	34.20	34.70	-2	64	-3.09%
2024/01/08	0	0.00	1	34.80	34.80	-1	63	-1.58%
2024/01/05	2	34.70	1	34.85	35.35	1	63	1.58%
2024/01/04	0	0.00	1	34.20	34.80	-1	63	-1.58%
2023/12/28	0	0.00	1	36.25	35.30	-1	62	-1.60%
2023/12/27	3	34.67	0	0.00	36.25	3	60	4.95%
2023/12/21	1	33.50	0	0.00	33.15	1	56	1.76%
2023/12/12	0	0.00	1	37.40	37.80	-1	46	-2.15%
2023/12/04	0	0.00	3	32.97	32.50	-3	28	-10.61%
2023/12/01	2	29.50	12	32.20	32.20	-10	24	-40.68%
2023/11/29	1	29.40	0	0.00	29.70	1	21	4.65%
2023/11/13	0	0.00	1	30.00	29.55	-1	19	-5.25%
2023/11/09	0	0.00	1	29.95	29.80	-1	19	-5.23%
2023/11/08	4	29.69	0	0.00	29.85	4	19	20.96%
2023/11/06	5	30.16	0	0.00	30.15	5	17	28.28%
2023/10/20	1	30.10	1	30.10	30.05	0	23	0.00%
2023/10/06	2	31.00	0	0.00	31.35	2	29	6.89%
2023/09/27	0	0.00	2	30.75	31.20	-2	53	-3.72%
2023/09/14	3	30.80	2	31.90	31.85	1	52	1.91%
2023/08/15	1	29.45	0	0.00	29.30	1	52	1.92%
2023/08/07	1	30.35	0	0.00	30.50	1	52	1.92%
2023/07/21	1	30.15	0	0.00	30.70	1	44	2.26%
2023/07/13	1	30.00	0	0.00	30.05	1	42	2.36%
2023/07/12	4	30.85	0	0.00	31.25	4	39	10.02%
2023/07/11	1	31.70	2	32.48	31.60	-1	38	-2.61%
2023/07/10	2	35.20	7	34.30	35.10	-5	32	-15.49%
2023/07/07	2	30.53	3	31.98	32.00	-1	19	-5.14%
2023/03/27	1	31.05	0	0.00	31.10	1	22	4.44%
2023/03/24	1	31.85	0	0.00	31.60	1	22	4.46%
2023/03/20	1	31.20	0	0.00	31.40	1	21	4.65%
2023/03/14	1	32.50	0	0.00	32.00	1	21	4.65%
2023/03/09	2	34.75	0	0.00	34.75	2	21	9.17%
2023/03/08	0	0.00	4	36.16	36.20	-4	20	-19.87%
2022/12/22	1	31.60	0	0.00	31.55	1	17	5.73%
2022/12/15	2	31.50	0	0.00	31.55	2	18	10.87%
2022/12/13	1	31.65	0	0.00	31.75	1	18	5.44%
2022/11/29	3	31.60	0	0.00	31.70	3	19	15.79%
2022/11/23	1	31.10	0	0.00	30.50	1	20	4.98%
2022/11/22	1	32.00	2	32.00	32.00	-1	19	-5.13%
2022/10/18	0	0.00	2	28.28	28.35	-2	44	-4.46%
2022/09/08	1	39.95	0	0.00	39.55	1	40	2.47%
2022/09/07	3	38.97	0	0.00	39.30	3	40	7.41%
2022/09/05	3	40.60	0	0.00	41.00	3	39	7.57%
2022/09/01	2	40.50	0	0.00	41.80	2	38	5.20%
2022/08/31	1	41.00	0	0.00	41.00	1	37	2.64%
2022/08/10	0	0.00	9	43.02	43.00	-9	25	-35.53%
2022/08/09	0	0.00	4	42.01	41.80	-4	22	-17.73%
2022/08/08	2	42.18	15	44.25	44.35	-13	18	-71.82%
2022/08/05	0	0.00	2	40.40	40.35	-2	11	-17.19%
2022/08/04	1	39.00	0	0.00	40.00	1	10	9.52%
2022/07/15	2	37.85	0	0.00	37.30	2	10	18.60%
2022/07/08	3	38.43	0	0.00	38.70	3	10	27.91%
2022/07/01	0	0.00	1	36.55	38.85	-1	11	-8.35%
2022/06/30	0	0.00	1	37.10	38.50	-1	11	-8.96%
2022/06/29	1	36.60	1	36.60	38.40	0	10	0.00%
2022/06/28	0	0.00	1	38.40	37.65	-1	10	-9.71%
2022/06/22	0	0.00	2	38.25	37.95	-2	10	-18.60%
2022/06/16	1	39.40	0	0.00	39.00	1	10	9.10%
2022/06/14	1	38.50	0	0.00	38.50	1	10	9.22%
2022/06/13	1	39.85	0	0.00	39.50	1	10	9.10%
2022/06/09	1	39.90	0	0.00	39.90	1	11	9.06%
2022/06/07	2	40.20	0	0.00	39.55	2	11	17.24%
2022/06/06	2	40.10	0	0.00	40.20	2	11	17.29%
2022/06/02	3	40.15	0	0.00	41.00	3	11	25.86%
2022/06/01	2	40.80	0	0.00	40.75	2	11	17.52%
2022/05/11	1	40.30	0	0.00	40.40	1	11	8.54%
2022/04/08	1	43.85	0	0.00	43.15	1	13	7.19%
2022/04/07	0	0.00	3	44.03	43.00	-3	13	-21.77%
2022/03/29	1	41.00	0	0.00	41.00	1	14	6.98%
2022/03/25	3	41.00	0	0.00	41.00	3	14	21.25%
2022/03/03	1	41.80	0	0.00	42.80	1	14	7.05%
2022/02/22	0	0.00	1	42.10	42.05	-1	15	-6.49%
2022/02/11	1	43.80	0	0.00	43.35	1	21	4.65%
2022/02/10	1	45.40	0	0.00	45.00	1	21	4.74%
2022/02/09	1	45.50	0	0.00	45.50	1	21	4.75%
2022/01/26	1	42.40	0	0.00	43.55	1	22	4.38%
2022/01/18	1	46.50	0	0.00	46.05	1	36	2.72%
2022/01/10	1	48.00	0	0.00	48.50	1	37	2.69%
2021/12/30	3	49.87	0	0.00	49.80	3	38	7.85%
2021/12/15	2	46.90	0	0.00	47.70	2	37	5.37%
2021/11/19	0	0.00	2	50.00	50.40	-2	37	-5.29%
2021/11/18	0	0.00	2	51.30	51.40	-2	37	-5.28%
2021/11/17	2	51.50	0	0.00	51.10	2	37	5.28%
2021/11/12	0	0.00	1	51.90	51.30	-1	37	-2.64%
2021/11/11	0	0.00	1	50.50	50.40	-1	37	-2.68%
2021/11/09	1	48.60	1	51.40	49.05	0	35	0.00%
2021/11/08	4	48.75	0	0.00	51.00	4	34	11.57%
2021/09/03	0	0.00	1	43.60	43.05	-1	32	-3.12%
2021/09/02	0	0.00	1	44.00	43.50	-1	32	-3.10%
2021/08/31	0	0.00	1	42.15	42.15	-1	32	-3.12%
2021/08/30	1	42.40	0	0.00	42.40	1	32	3.11%
2021/08/27	1	41.50	0	0.00	42.40	1	31	3.13%
2021/08/25	1	42.50	0	0.00	43.05	1	31	3.13%
2021/06/30	3	55.13	0	0.00	55.60	3	57	5.23%
2021/06/28	2	54.40	0	0.00	55.00	2	57	3.49%
2021/03/26	0	0.00	3	65.70	66.00	-3	54	-5.47%
2021/03/05	0	0.00	1	65.90	65.80	-1	59	-1.67%
2021/01/04	0	0.00	1	75.80	76.00	-1	87	-1.15%
2020/12/31	1	74.80	0	0.00	74.80	1	87	1.15%
2020/12/11	0	0.00	1	73.80	73.80	-1	95	-1.05%
2020/11/24	0	0.00	4	81.85	81.10	-4	104	-3.83%
2020/11/20	0	0.00	2	84.55	84.30	-2	104	-1.92%
2020/11/19	0	0.00	2	84.10	84.40	-2	103	-1.92%
2020/11/17	7	81.21	0	0.00	84.00	7	95	7.33%
2020/11/12	1	72.50	0	0.00	73.30	1	90	1.11%
2020/11/11	0	0.00	1	71.90	72.40	-1	90	-1.11%
2020/11/10	1	70.90	2	70.75	70.60	-1	90	-1.11%
2020/10/29	1	71.00	0	0.00	71.40	1	112	0.89%
2020/10/07	0	0.00	1	77.00	79.40	-1	165	-0.61%
2020/10/05	1	76.10	0	0.00	75.80	1	179	0.56%
2020/09/10	2	84.50	0	0.00	84.00	2	331	0.60%
2020/09/09	1	83.10	0	0.00	85.50	1	336	0.30%
2020/09/08	1	85.70	0	0.00	83.70	1	335	0.30%
2020/09/04	1	88.80	0	0.00	89.00	1	332	0.30%
2020/09/02	1	91.60	0	0.00	90.40	1	331	0.30%
2020/08/31	1	93.60	0	0.00	93.50	1	333	0.30%
2020/08/27	1	95.10	0	0.00	95.00	1	334	0.30%
2020/08/21	1	92.90	0	0.00	94.10	1	328	0.30%
2020/08/20	1	96.60	0	0.00	93.40	1	326	0.31%
2020/08/18	0	0.00	1	103.00	102.00	-1	322	-0.31%
2020/08/17	1	105.00	0	0.00	103.50	1	322	0.31%
2020/08/11	0	0.00	1	113.50	106.50	-1	322	-0.31%
2020/08/10	1	115.50	0	0.00	114.50	1	320	0.31%
2020/08/07	1	115.50	0	0.00	113.50	1	320	0.31%
2020/08/06	1	120.00	1	118.00	119.50	0	319	0.00%
2020/08/05	1	117.00	0	0.00	118.00	1	314	0.32%
2020/07/30	0	0.00	1	106.50	107.00	-1	311	-0.32%
2020/07/28	1	107.00	4	110.13	107.00	-3	311	-0.96%
2020/07/27	1	112.00	0	0.00	105.50	1	307	0.32%
2020/07/24	0	0.00	1	117.00	114.50	-1	301	-0.33%
2020/07/23	1	122.00	0	0.00	119.50	1	297	0.34%
2020/07/22	0	0.00	2	119.00	118.50	-2	295	-0.68%
2020/07/20	0	0.00	2	120.75	122.00	-2	293	-0.68%
2020/07/17	1	120.50	3	119.50	117.50	-2	290	-0.69%
2020/07/14	2	139.00	3	135.83	136.50	-1	275	-0.36%
2020/07/13	4	135.38	9	134.44	133.50	-5	273	-1.83%
2020/07/10	5	135.40	3	140.33	139.00	2	269	0.74%
2020/07/09	13	153.88	2	152.25	148.00	11	259	4.24%