寬宏藝術 (6596)-高橋券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
76.0
漲跌
▲0.5
漲幅
+0.66%
成交量
322張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	74.60	0	0.00	75.50	2	1,054	0.19%
2024/05/10	1	76.40	0	0.00	75.80	1	1,039	0.10%
2024/05/09	2	77.90	0	0.00	75.40	2	1,029	0.19%
2024/05/08	2	79.20	0	0.00	79.20	2	1,005	0.20%
2024/05/03	0	0.00	0.2	86.40	80.20	-0.2	930	-0.02%
2024/05/02	0.3	83.50	0	0.00	83.80	0.3	917	0.03%
2024/04/30	0	0.00	2	84.50	83.60	-2	909	-0.22%
2024/04/29	3	88.03	1	89.50	86.50	2	891	0.22%
2024/04/26	0	0.00	1	86.80	87.80	-1	868	-0.12%
2024/04/25	0	0.00	1	88.70	85.50	-1	851	-0.12%
2024/04/24	0	0.00	3.1	85.75	85.00	-3.1	824	-0.37%
2024/04/23	0	0.00	7	79.30	84.50	-7	765	-0.91%
2024/04/22	0	0.00	5	77.10	76.90	-5	719	-0.69%
2024/04/19	1	76.00	2	76.10	76.00	-1	709	-0.14%
2024/04/18	0	0.00	1	79.70	78.90	-1	695	-0.14%
2024/04/17	0	0.00	1	77.90	77.50	-1	684	-0.15%
2024/04/16	13	74.08	1	74.20	74.70	12	664	1.80%
2024/04/12	2	73.50	0	0.00	73.50	2	639	0.31%
2024/04/11	1	72.00	0	0.00	70.70	1	628	0.16%
2024/04/10	2	72.70	0	0.00	72.00	2	618	0.32%
2024/04/02	2	72.80	1	73.50	72.60	1	595	0.17%
2024/04/01	0	0.00	0.2	72.90	72.50	-0.2	590	-0.03%
2024/03/28	0	0.00	9	74.65	73.60	-9	577	-1.56%
2024/03/27	5	79.60	7	79.70	78.70	-2	554	-0.36%
2024/03/26	1	78.20	0	0.00	78.90	1	536	0.19%
2024/03/25	4	79.55	0	0.00	80.50	4	512	0.78%
2024/03/22	0	0.00	6.4	77.36	78.80	-6.4	492	-1.30%
2024/03/21	6	75.20	0	0.00	76.20	6	474	1.26%
2024/03/20	0	0.00	3	75.77	75.00	-3	454	-0.66%
2024/03/18	1	73.20	6	73.95	72.50	-5	403	-1.24%
2024/03/14	6.1	71.60	4	72.53	71.30	2.1	358	0.59%
2024/03/13	13	70.93	5	71.10	71.10	8	300	2.67%
2024/03/12	2.1	64.52	5	66.40	64.70	-2.9	221	-1.31%
2024/03/08	0	0.00	1	60.00	59.90	-1	196	-0.51%
2024/03/07	0	0.00	5	57.80	59.00	-5	175	-2.85%
2024/01/11	0	0.00	1	53.50	53.50	-1	155	-0.64%
2023/12/27	0	0.00	1	51.30	51.00	-1	136	-0.73%
2023/12/06	0	0.00	6	54.23	54.20	-6	132	-4.52%
2023/11/30	6	54.50	0	0.00	54.20	6	113	5.29%
2023/08/11	1	51.90	0	0.00	51.70	1	961	0.10%
2023/08/10	1	48.20	0	0.00	48.95	1	940	0.11%
2023/08/08	1	51.20	0	0.00	50.20	1	939	0.11%
2023/07/18	2	52.00	0	0.00	51.80	2	951	0.21%
2023/07/17	0	0.00	9	53.09	54.00	-9	946	-0.95%
2023/07/13	0	0.00	1	51.80	51.70	-1	934	-0.11%
2023/07/11	10	54.70	10	53.40	53.00	0	925	0.00%
2023/07/10	15	55.59	0	0.00	55.00	15	913	1.64%
2023/07/07	0	0.00	7	56.66	56.70	-7	901	-0.78%
2023/07/06	4	56.43	0	0.00	56.30	4	891	0.45%
2023/07/05	0	0.00	4	57.20	56.80	-4	886	-0.45%
2023/07/04	5	56.20	2	56.30	56.60	3	880	0.34%
2023/07/03	0	0.00	0.5	60.50	60.60	-0.5	857	-0.06%
2023/06/29	4	60.30	0	0.00	60.60	4	841	0.48%
2023/06/27	2	61.95	0	0.00	60.70	2	800	0.25%
2023/06/21	0	0.00	0	63.00	62.30	0	764	0.00%
2023/06/16	4	66.10	0	0.00	65.70	4	718	0.56%
2023/06/15	1	72.00	1	70.90	67.90	0	697	0.00%
2023/06/14	1	69.00	2	71.20	71.50	-1	636	-0.16%
2023/06/13	5	68.98	3	68.90	69.70	2	580	0.34%
2023/06/12	0	0.00	1	65.10	65.70	-1	507	-0.20%
2023/06/09	7.5	70.54	15	70.93	70.00	-7.5	466	-1.61%
2023/06/08	1	65.80	1	68.30	68.30	0	338	0.00%
2023/06/07	0	0.00	4	59.73	62.10	-4	296	-1.35%
2023/05/30	1	51.70	1	51.40	51.60	0	228	0.00%
2023/05/26	1	51.30	0	0.00	51.00	1	224	0.44%
2023/05/23	1	56.00	4	57.65	57.30	-3	188	-1.60%
2023/05/22	2	56.10	1	56.10	55.60	1	166	0.60%
2023/05/04	5	51.40	5	52.10	51.50	0	68	0.00%
2023/04/28	0	0.00	5	46.50	47.65	-5	35	-14.06%
2023/04/06	0	0.00	5	46.50	46.40	-5	32	-15.50%
2022/12/26	0	0.00	5	43.55	43.50	-5	21	-23.35%
2022/12/21	0	0.00	5	44.50	44.00	-5	21	-23.04%
2022/12/20	1	43.00	0	0.00	43.80	1	21	4.63%
2022/12/12	1	44.50	0	0.00	44.90	1	21	4.59%
2022/12/05	1	42.80	0	0.00	43.05	1	19	5.10%
2022/11/25	1	41.50	0	0.00	41.85	1	18	5.31%
2022/09/13	1	45.00	0	0.00	45.00	1	44	2.22%
2022/08/19	1	44.00	0	0.00	44.40	1	40	2.48%
2022/07/07	0	0.00	1	39.75	39.75	-1	22	-4.46%
2022/07/06	1	39.70	0	0.00	38.95	1	21	4.55%
2022/07/05	1	40.10	1	40.50	40.50	0	20	0.00%
2022/04/13	0	0.00	0.1	48.15	49.45	-0.1	28	-0.41%
2021/07/27	5	50.20	0	0.00	50.00	5	78	6.33%
2021/07/02	0	0.00	0.2	49.90	49.90	-0.2	107	-0.20%
2021/06/25	1	49.95	0	0.00	49.90	1	112	0.89%
2021/06/18	1	49.50	0	0.00	50.20	1	120	0.83%
2021/06/17	1	50.20	0	0.00	50.00	1	123	0.81%
2021/06/15	2	53.90	0	0.00	54.30	2	144	1.38%
2021/06/03	5	53.10	0	0.00	53.10	5	141	3.53%
2021/05/12	10	50.70	0	0.00	50.60	10	135	7.41%
2021/05/10	0	0.00	1	57.90	57.80	-1	122	-0.81%
2021/04/27	1	59.00	10	59.00	58.80	-9	112	-8.02%
2021/04/16	1	58.30	1	58.40	58.40	0	104	0.00%
2021/04/12	12	59.69	0	0.00	59.30	12	94	12.71%
2021/03/23	3	59.20	0	0.00	59.30	3	74	4.04%
2021/03/22	5	60.00	0	0.00	60.00	5	70	7.06%
2021/03/15	0	0.00	1	54.30	54.00	-1	48	-2.08%
2021/01/29	0	0.00	2	48.00	47.90	-2	60	-3.29%
2021/01/22	2	47.00	0	0.00	46.95	2	60	3.29%
2021/01/18	0	0.00	1	49.00	48.40	-1	59	-1.67%
2020/12/21	0	0.00	0.1	51.10	51.10	-0.1	52	-0.23%
2020/12/18	0	0.00	0.9	51.50	51.70	-0.9	53	-1.64%
2020/11/02	0	47.00	0	0.00	45.10	0	29	0.00%
2020/10/30	0	0.00	0	47.90	45.35	0	29	0.00%
2020/07/08	1	52.10	0	0.00	51.60	1	94	1.06%
2020/06/18	0	0.00	0.2	54.00	54.00	-0.2	111	-0.18%
2020/06/11	1	60.70	0	0.00	60.90	1	111	0.90%
2020/06/10	2	60.00	0	0.00	60.50	2	109	1.83%
2020/06/05	0	0.00	1	62.30	62.20	-1	104	-0.96%
2020/05/27	1	58.90	1	57.70	59.50	0	105	0.00%
2020/05/26	0	0.00	1	51.30	55.30	-1	101	-0.99%
2020/05/25	1	50.20	0	0.00	50.50	1	98	1.01%
2020/05/14	1	50.00	2	50.45	50.00	-1	100	-0.99%
2020/04/29	0	0.00	1	49.00	49.35	-1	104	-0.96%
2020/04/15	0	0.00	1	45.90	46.00	-1	102	-0.98%
2020/04/13	0	0.00	1	44.50	43.90	-1	100	-1.00%
2020/03/11	1	50.40	0	0.00	50.00	1	81	1.23%
2020/01/31	1	63.70	0	0.00	63.60	1	96	1.04%
2020/01/17	1	69.50	0	0.00	69.60	1	90	1.10%
2019/12/19	1	68.90	0	0.00	68.60	1	109	0.92%
2019/11/07	1	74.90	0	0.00	75.00	1	152	0.66%
2019/08/28	0	0.00	1	80.00	79.90	-1	87	-1.14%
2019/08/22	3	83.77	0	0.00	81.80	3	78	3.84%
2019/08/14	0.1	71.40	0	0.00	71.90	0.1	52	0.19%
2018/06/29	0	0.00	2	64.90	64.90	-2	49	-4.08%
2018/05/29	0	0.00	3	62.00	62.30	-3	52	-5.67%
2018/04/23	0	0.00	1	66.00	65.00	-1	52	-1.92%
2018/04/16	0	0.00	1	66.70	65.20	-1	53	-1.88%
2018/03/20	4	62.08	0	0.00	62.30	4	65	6.09%
2018/03/15	1	58.40	0	0.00	58.30	1	64	1.56%
2018/03/13	2	57.30	0	0.00	56.80	2	63	3.15%
2018/01/30	0	0.00	1	61.00	60.90	-1	66	-1.51%
2018/01/25	0	0.00	1	60.70	60.60	-1	66	-1.50%
2018/01/05	0	0.00	1	63.00	63.00	-1	52	-1.90%
2018/01/04	0	0.00	2	63.80	63.30	-2	46	-4.27%