台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.55
  • 漲幅
    -2.84%
  • 成交量
    1,325
  • 產業
    上櫃 電機機械類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/22519.65319.6519.5024,5400.04%
2024/10/1400.00118.4518.40-14,821-0.02%
2024/10/1100.00218.4018.30-25,051-0.04%
2024/10/09118.7000.0018.3015,1660.02%
2024/09/25219.8500.0019.6025,8330.03%
2024/09/2300.001018.9318.90-105,773-0.17%
2024/09/1800.00219.1518.65-25,774-0.03%
2024/09/13619.13419.0519.1025,7440.03%
2024/09/1000.00318.7218.20-35,687-0.05%
2024/09/0900.00419.1019.05-45,621-0.07%
2024/09/04119.6500.0019.5015,5480.02%
2024/09/0200.00221.2521.10-25,404-0.04%
2024/08/301922.581822.6421.9515,3220.02%
2024/08/29922.882623.2923.00-175,135-0.33%
2024/08/281622.921122.7722.9554,6500.11%
2024/08/271021.25221.0020.9084,1360.19%
2024/08/2100.00120.1020.00-13,988-0.03%
2024/08/20120.7000.0020.6513,9320.03%
2024/08/161120.922420.9720.65-133,832-0.34%
2024/08/15621.16921.1620.80-33,757-0.08%
2024/08/14220.8000.0020.7523,6620.05%
2024/08/12220.70220.6020.1503,4110.00%
2024/08/09321.15120.9520.7023,3220.06%
2024/08/08520.961119.4020.95-62,868-0.21%
2024/08/071419.30719.1919.2572,6710.26%
2024/08/0600.001017.1317.90-102,622-0.38%
2024/08/05618.471318.1218.10-72,568-0.27%
2024/08/022220.292.520.1320.1019.52,5170.77%
2024/08/0128.520.16120.3020.3027.52,4281.13%
2024/07/2900.00619.5519.25-62,244-0.27%
2024/07/26620.0000.0019.9562,1940.27%
2024/07/23319.87920.1319.90-62,179-0.28%
2024/07/2200.00219.8519.90-22,153-0.09%
2024/07/1900.00320.1520.15-32,090-0.14%
2024/07/18120.2500.0020.2511,9950.05%
2024/07/16520.101220.1120.05-71,938-0.36%
2024/07/152520.460.120.3520.3024.91,8941.31%
2024/07/120.121.90420.9821.45-3.91,771-0.22%
2024/07/1100.00220.5020.40-21,539-0.13%
2024/07/103620.73221.0320.80341,4342.37%
2024/07/091119.991320.4420.55-21,207-0.17%
2024/07/0800.00118.7018.70-1879-0.11%
2024/07/0400.00517.8517.85-5799-0.63%
2024/07/0300.00117.6017.70-1864-0.12%
2024/06/2100.000.516.9517.05-0.5832-0.06%
2024/06/171017.4300.0017.50108211.22%
2024/05/3100.00117.2517.15-1789-0.13%
2024/05/28617.40617.2517.2007770.00%
2024/05/0700.00017.5017.350735-0.01%
2024/04/2600.00217.6517.65-2685-0.29%
2024/04/2500.001217.3017.40-12666-1.80%
2024/04/1500.00217.9017.60-2608-0.33%
2024/04/11217.3000.0017.2025410.37%
2024/04/1000.00517.4017.45-5504-0.99%
2024/04/091517.5200.0017.45154813.12%
2024/04/0200.002016.1116.20-20363-5.50%
2024/04/011516.2800.0016.25153504.28%
2024/03/21515.2500.0015.2553221.55%
2024/03/20414.9500.0014.9543171.26%
2024/03/1500.00115.2515.20-1318-0.31%
2024/03/0800.000.715.6015.60-0.7314-0.24%
2024/01/2600.00116.0015.95-1757-0.13%
2023/12/19216.0000.0016.0028390.24%
2023/12/0500.00016.3016.4008210.00%
2023/12/0100.000.116.4516.35-0.1825-0.01%
2023/11/1400.002.217.3617.55-2.2739-0.30%
2023/11/13217.5500.0017.7027080.28%
2023/11/0900.00417.8017.60-4670-0.60%
2023/11/0800.002.117.9417.90-2.1606-0.35%
2023/11/0700.00217.8017.70-2548-0.36%
2023/10/2600.00515.5515.55-5312-1.60%
2023/10/25515.3000.0015.5053111.60%
2023/09/11215.2000.0015.1024620.43%
2023/07/2500.00016.4516.050569-0.01%
2023/07/18216.2000.0016.2025930.34%
2023/07/1700.00016.6016.5506000.00%
2023/07/1400.00016.5016.5006010.00%
2023/07/1000.00116.7016.75-1633-0.16%
2023/06/16116.9500.0016.9517710.13%
2023/06/1200.00116.6516.65-1771-0.13%
2023/06/0700.00017.1517.1007800.00%
2023/06/05117.1000.0017.2018350.12%
2023/05/1900.00517.0517.00-51,026-0.49%
2023/05/16516.9000.0016.9051,0780.46%
2023/03/2800.001517.5517.55-151,279-1.17%
2023/03/241517.9000.0017.65151,3021.15%
2023/03/16217.4000.0017.3021,3800.14%
2023/03/09318.4500.0018.1531,3720.22%
2023/03/08318.8200.0018.8531,3350.22%
2023/02/2400.00218.4018.35-21,272-0.16%
2023/02/2200.00218.5018.70-21,251-0.16%
2023/02/2000.00218.6018.60-21,212-0.16%
2023/02/0300.00517.8017.75-51,105-0.45%
2023/02/0100.00117.7517.85-11,135-0.09%
2023/01/31117.75117.9017.8001,1720.00%
2023/01/17117.6000.0017.3011,1820.08%
2023/01/0300.00117.2517.30-11,327-0.08%
2022/12/1300.002017.9517.60-201,766-1.13%
2022/12/091017.6500.0017.60101,7570.57%
2022/12/081017.6000.0017.70101,7630.57%
2022/12/0700.00117.1017.15-11,757-0.06%
2022/11/1700.00117.3517.25-12,415-0.04%
2022/11/15117.50117.4017.4002,7370.00%
2022/11/14117.5000.0017.3512,7820.04%
2022/11/11117.35117.6517.5002,8150.00%
2022/11/1000.00117.1517.15-12,873-0.03%
2022/11/09317.9500.0017.7532,9400.10%
2022/11/08217.93117.8518.1012,9420.03%
2022/11/07118.10118.2018.0502,9230.00%
2022/11/0400.00218.1018.05-22,927-0.07%
2022/11/0300.00118.2018.20-12,913-0.03%
2022/11/02118.1500.0018.1012,8920.03%
2022/11/01117.851117.9618.00-102,869-0.35%
2022/10/31117.75117.9517.8002,8550.00%
2022/10/28118.10117.9517.6502,8380.00%
2022/10/271018.15118.2018.0592,8130.32%
2022/10/14317.9000.0017.9032,6920.11%
2022/10/07318.3500.0018.3032,5780.12%
2022/10/0600.004.218.2718.20-4.22,524-0.17%
2022/10/0500.004018.2618.10-402,494-1.60%
2022/10/041118.42218.3318.4092,4560.37%
2022/10/03418.40418.3018.3502,3940.00%
2022/09/30317.77417.4018.05-12,297-0.04%
2022/09/29417.7900.0017.7542,2400.18%
2022/09/281417.841417.3516.9002,1450.00%
2022/09/2000.000.117.5517.50-0.11,9850.00%
2022/09/1300.00117.1517.15-11,878-0.05%
2022/09/08116.7500.0016.7011,8540.05%
2022/09/06216.2500.0016.4021,8380.11%
2022/09/0500.00116.8016.70-11,812-0.06%
2022/08/3100.00917.9017.85-91,732-0.52%
2022/08/26118.40518.5518.30-41,620-0.25%
2022/08/25518.8000.0018.7551,5530.32%
2022/08/241020.0000.0018.20101,4260.70%
2022/08/23419.981219.7019.90-81,154-0.69%
2022/08/221019.151019.6019.6001,0190.00%
2022/08/18118.7000.0018.8018530.12%
2022/08/17518.69118.9518.9548140.49%
2022/08/1600.00217.9518.65-2741-0.27%
2022/08/15317.7000.0017.3536800.44%
2022/07/1900.002.117.0517.05-2.1742-0.28%
2022/06/17216.30116.3516.6011,2550.08%
2022/06/1500.00517.1017.10-51,244-0.40%
2022/06/10317.5500.0017.6031,2680.24%
2022/05/2600.001518.4318.30-151,331-1.13%
2022/05/24718.3100.0017.9071,3260.53%
2022/05/1800.002017.7517.75-201,347-1.48%
2022/05/1000.00217.4517.55-21,423-0.14%
2022/05/09218.3000.0017.7021,4440.14%
2022/05/051118.3300.0018.05111,4760.74%
2022/05/041017.6500.0018.20101,4750.68%
2022/04/1200.003017.9018.25-301,892-1.59%
2022/04/114118.141318.0018.05281,8641.50%
2022/04/06217.6500.0017.7021,8730.11%
2022/03/2400.00116.8516.95-11,958-0.05%
2022/03/2200.00216.7016.65-22,010-0.10%
2022/03/17316.4500.0016.4532,0840.14%
2022/03/1100.00516.7516.80-52,360-0.21%
2022/03/08216.2000.0015.9022,8390.07%
2022/03/031018.151018.1518.0503,1250.00%
2022/02/2200.00318.0018.00-34,399-0.07%
2022/02/21318.2000.0018.1534,4070.07%
2022/02/17117.7000.0017.7514,4170.02%
2022/02/0900.00118.7018.65-14,489-0.02%
2022/02/0800.00218.6018.60-24,469-0.04%
2022/01/2400.00317.4017.30-34,594-0.07%
2022/01/211418.041317.8317.7014,7120.02%
2022/01/20218.40218.3518.4504,9780.00%
2022/01/19418.6000.0018.6045,0290.08%
2022/01/18119.00419.5519.10-35,172-0.06%
2022/01/17218.95318.9319.45-15,303-0.02%
2022/01/141018.501018.2518.3505,1880.00%
2022/01/121018.751018.7518.8005,1190.00%
2022/01/111018.801018.7018.7005,0970.00%
2022/01/1000.00518.7018.70-55,072-0.10%
2022/01/07518.3500.0018.0555,0290.10%
2022/01/06118.85618.6918.65-55,013-0.10%
2022/01/0300.001018.4018.40-105,066-0.20%
2021/12/30118.8500.0018.8015,0630.02%
2021/12/291019.001018.8018.7505,0480.00%
2021/12/2800.00518.7519.10-55,033-0.10%
2021/12/241018.151018.1018.0505,0130.00%
2021/12/23117.9500.0018.3015,0210.02%
2021/12/2200.00117.9018.00-15,029-0.02%
2021/12/211017.801517.8017.85-55,043-0.10%
2021/12/2000.00218.0018.05-25,088-0.04%
2021/12/151018.051018.0018.0505,3180.00%
2021/12/141018.201017.9517.9505,3840.00%
2021/12/13518.50918.4018.30-45,424-0.07%
2021/12/10118.4500.0018.4515,4980.02%
2021/12/091418.141018.3018.3545,5850.07%
2021/12/08519.60519.2219.0505,5250.00%
2021/12/071019.551019.3519.3005,4980.00%
2021/12/062020.141519.4419.4055,4730.09%
2021/11/3000.00319.7819.70-34,919-0.06%
2021/11/29919.09719.4419.0024,8370.04%
2021/11/264019.823320.2720.3074,7190.15%
2021/11/251119.70619.5319.4554,4680.11%
2021/11/24919.441119.4519.50-24,338-0.05%
2021/11/231718.261718.6919.0004,0920.00%
2021/11/221218.022117.7118.30-93,764-0.24%
2021/11/191016.50116.9516.6593,4630.26%
2021/11/171116.831017.1017.0513,3630.03%
2021/11/161016.901016.8016.8003,3350.00%
2021/11/151017.151017.1017.0003,3210.00%
2021/11/1200.001017.3017.30-103,301-0.30%
2021/11/1100.00117.0516.85-13,281-0.03%
2021/11/1000.00416.9516.75-43,267-0.12%
2021/11/091017.101016.8516.8503,2500.00%
2021/11/03217.38417.4817.30-23,264-0.06%
2021/11/021016.70516.6016.8053,2060.16%
2021/10/291917.631717.3317.3023,1150.06%
2021/10/281718.37818.6517.8092,9870.30%
2021/10/27517.80517.8017.6002,6700.00%
2021/10/26417.931517.7517.65-112,612-0.42%
2021/10/254217.63517.7017.75372,5591.45%
2021/10/22215.9000.0016.2522,4240.08%
2021/10/2100.00115.7515.90-12,581-0.04%
2021/10/1900.00215.4015.40-22,611-0.08%
2021/10/1800.00614.8215.30-62,633-0.23%
2021/10/15214.7300.0014.7022,6560.08%
2021/10/13114.801014.9414.55-92,877-0.31%
2021/10/12115.2500.0015.5512,8970.03%
2021/10/07116.2500.0016.4012,9080.03%
2021/10/055016.005015.9716.2003,0970.00%
2021/10/01417.00416.0416.1503,1350.00%
2021/09/28116.80217.1016.90-13,133-0.03%
2021/09/24517.24417.0516.7013,0730.03%
2021/09/231217.991217.6917.7002,9850.00%
2021/09/22117.0000.0017.6512,8780.03%
2021/09/171517.533017.4317.60-152,806-0.53%
2021/09/161617.26217.2017.40142,7420.51%
2021/09/152616.99316.8017.10232,6900.85%
2021/09/141516.83716.8316.8082,5930.31%
2021/09/131716.3300.0016.15172,4770.69%
2021/09/10315.8200.0015.9032,3990.13%
2021/09/0800.00215.2514.80-22,312-0.09%
2021/09/0200.00115.1515.15-12,262-0.04%
2021/08/19113.75514.0013.60-42,173-0.18%
2021/08/1700.001013.6513.40-102,156-0.46%
2021/08/10214.5000.0014.3022,1270.09%
2021/08/0500.00215.5515.45-22,122-0.09%
2021/07/3000.00215.7015.65-22,185-0.09%
2021/07/29215.5000.0015.6522,2210.09%
2021/07/281017.40216.8016.4582,1570.37%
2021/07/2700.001317.4017.70-132,114-0.61%
2021/07/26217.28216.9016.7001,9660.00%
2021/07/23116.8000.0017.0011,9810.05%
2021/07/22216.90216.7016.2002,1100.00%
2021/07/191017.77218.0017.7582,1870.37%
2021/07/1600.00417.2017.05-42,051-0.19%
2021/07/14216.3000.0015.7021,9550.10%
2021/07/131916.7700.0016.15191,9420.98%
2021/07/121116.9000.0017.05111,8720.59%
2021/07/09115.7000.0015.8011,7630.06%
2021/07/0800.00515.8615.75-51,731-0.29%
2021/07/0200.00614.6014.90-61,751-0.34%
2021/07/01114.55114.4014.5501,7500.00%
2021/06/3000.00414.6014.60-41,755-0.23%
2021/06/2500.00714.2313.85-71,785-0.39%
2021/06/241714.1100.0014.15171,7830.95%
2021/05/1800.00511.5011.80-52,048-0.24%
2021/05/0700.00114.1514.50-11,928-0.05%
2021/05/06614.7800.0014.6061,9400.31%
2021/05/0400.00113.6513.10-11,914-0.05%
2021/05/0300.00314.4014.15-31,932-0.16%
2021/04/28415.8800.0015.5042,6140.15%
2021/04/2600.00114.5014.60-12,284-0.04%
2021/04/22114.9500.0014.8012,3610.04%
2021/04/2100.00915.4015.35-92,385-0.38%
2021/04/13515.12215.1514.7532,4360.12%
2021/04/121015.0000.0015.30102,4170.41%
2021/04/09914.8800.0015.1092,3780.38%
2021/04/0800.00314.4014.55-32,325-0.13%
2021/03/3100.001013.9514.00-102,474-0.40%
2021/03/2600.00214.1514.00-22,444-0.08%
2021/03/24113.7500.0013.9012,4200.04%
2021/03/2300.000.113.8013.80-0.12,4130.00%
2021/03/17213.4500.0013.5022,3800.08%
2021/03/12113.2000.0013.2512,3650.04%
2021/03/08313.7300.0013.7532,3490.13%
2021/02/01112.1000.0012.0512,4010.04%
2021/01/2600.001013.6013.70-102,473-0.40%
2021/01/221614.8217714.8114.75-1612,391-6.73% 大賣/鉅額交易
2021/01/2100.00614.4514.75-61,947-0.31%
2021/01/205013.55213.0013.55481,6252.95%
2021/01/191813.7500.0013.60181,5981.13%
2021/01/186113.85313.8213.70581,5963.63%
2021/01/15114.25514.0013.80-41,578-0.25%
2021/01/1400.001713.9013.80-171,546-1.10%
2021/01/13513.7800.0013.9551,6490.30%
2021/01/126012.88712.9512.95531,6363.24%
2021/01/08313.0000.0012.6531,6860.18%
2021/01/04313.0500.0013.1531,6350.18%
2020/12/28513.55413.5013.5511,5060.07%
2020/12/1600.00312.2512.20-31,315-0.23%
2020/12/15712.3400.0012.3071,3070.54%
2020/12/1000.00511.7511.80-51,268-0.39%
2020/12/02512.3500.0012.0551,2780.39%
2020/11/13112.65112.6012.7001,1090.00%
2020/11/12112.30112.4012.0501,0760.00%
2020/11/09113.00212.8012.60-1978-0.10%
2020/11/06212.55212.5512.6009250.00%
2020/11/05212.15112.0512.4019000.11%
2020/10/300.310.9000.0011.000.36750.04%
2020/10/29310.80510.9010.75-2654-0.31%
2020/10/22111.95211.7512.25-1558-0.18%
2020/10/21812.28812.3212.1005210.00%
2020/10/201411.52511.8311.8593582.51%
2020/10/19110.80210.8010.80-1229-0.44%
2020/10/1400.00309.629.73-30162-18.48%
2020/10/13309.9400.009.663016717.90%
2020/09/1100.0039.669.61-3160-1.86%
2020/09/1059.8000.009.7851603.11%
2020/09/0200.0019.159.15-1106-0.94%
2020/07/1719.4000.009.3611110.89%
2020/04/2900.00109.719.99-10108-9.18%
2020/04/15109.1200.009.20101089.25%
2019/10/0700.00111.1011.20-1136-0.73%
2019/10/01111.1000.0011.0511420.70%
2019/08/2700.001011.7511.80-10131-7.63%
2019/08/051012.3000.0012.30101238.12%
2019/06/2500.00512.4512.40-5152-3.28%
2019/05/2300.00112.4012.45-1203-0.49%
2019/05/0800.00612.7512.75-6215-2.78%
2019/04/2600.00113.4013.50-1201-0.50%
2019/04/25113.5000.0013.4511950.51%
2019/04/24113.2000.0013.4511880.53%
2019/04/19613.1500.0013.2561713.49%
2019/01/1500.000.112.2012.20-0.1159-0.05%
2018/10/2500.001011.0011.00-10190-5.25%
2018/09/21212.8500.0013.0021961.02%
2018/09/1900.001013.0013.00-10198-5.04%
2018/08/3100.00212.7512.85-2242-0.82%
2018/08/28212.6500.0012.6522800.71%
2018/08/24212.2500.0012.3522880.69%
2018/07/13514.6500.0014.6057750.65%
2018/07/0600.00414.0014.05-4937-0.43%
2018/07/0200.00114.4014.35-1953-0.10%
2018/06/11114.9000.0014.9011,0800.09%
2018/06/071015.2000.0015.20101,0860.92%
2018/06/0400.001014.4514.45-101,080-0.93%
2018/05/3000.00414.2014.20-41,123-0.36%
2018/05/241014.3500.0014.25101,1460.87%
2018/05/1500.00114.9514.90-11,157-0.09%
2018/05/11915.7000.0015.5091,1780.76%
2018/05/1000.00515.4015.30-51,175-0.43%
2018/05/0700.00615.3515.60-61,184-0.51%
2018/05/03315.8000.0015.7031,1820.25%
2018/05/02816.0400.0015.9581,1810.68%
2018/04/27115.5500.0015.8511,2070.08%
2018/04/26116.9000.0015.5011,2220.08%
2018/04/23116.6500.0016.6511,2290.08%
2018/04/20316.0500.0016.0031,1500.26%
2018/04/1800.00215.7515.55-21,154-0.17%
2018/04/1600.002016.2015.85-201,179-1.70%
2018/04/1300.00516.2016.20-51,172-0.43%
2018/04/12216.0500.0016.1021,2270.16%
2018/03/301015.5500.0015.30101,9720.51%
2018/03/2100.00115.8515.75-12,094-0.05%
2018/03/19216.0000.0015.9022,0930.10%
2018/03/12515.4000.0015.4552,0410.24%
2018/03/0100.001015.7015.90-101,996-0.50%
2018/01/293216.1000.0016.05322,2001.45%
2018/01/2500.003216.3416.10-322,323-1.38%
2018/01/2300.00516.7216.50-52,307-0.22%
2018/01/22317.1000.0016.9532,2870.13%
2018/01/19517.10517.3517.2502,2580.00%
2018/01/16516.3500.0016.2552,1420.23%
2018/01/12516.3000.0016.3052,1170.24%
2018/01/081.216.871217.1516.40-10.82,093-0.51%
2018/01/051017.551017.6017.5002,0110.00%
2018/01/03117.351017.6917.35-91,946-0.46%
2018/01/02917.23417.0617.2051,8670.27%
富強鑫 相關文章
富強鑫 相關影音