瀧澤科 (6609)-高橋券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
56.8
漲跌
▼6.3
漲幅
-9.98%
成交量
114張
產業
上櫃電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	0.00	1	70.50	70.00	-1	1,172	-0.09%
2025/03/21	1	70.80	0	0.00	70.50	1	1,303	0.08%
2025/03/10	0	0.00	2	72.50	72.80	-2	1,372	-0.15%
2025/03/07	1	73.60	0	0.00	72.80	1	1,379	0.07%
2025/03/06	1	75.80	0	0.00	75.00	1	1,382	0.07%
2025/03/05	0	0.00	1	78.50	78.80	-1	1,389	-0.07%
2025/03/04	2	76.20	0	0.00	79.00	2	1,416	0.14%
2025/03/03	1	78.20	0	0.00	77.60	1	1,435	0.07%
2025/02/27	1	80.80	1	81.10	80.50	0	1,462	0.00%
2025/02/26	0	0.00	1	81.90	81.90	-1	1,467	-0.07%
2025/02/25	4	83.55	3	84.33	83.10	1	1,472	0.07%
2025/02/24	1	82.90	0	0.00	82.20	1	1,441	0.07%
2025/02/21	1	80.60	0	0.00	83.50	1	1,445	0.07%
2025/02/20	7	83.53	6	82.60	82.70	1	1,445	0.07%
2025/02/19	5	84.04	8	84.41	84.50	-3	1,427	-0.21%
2025/02/18	8	80.78	7	80.70	80.10	1	1,380	0.07%
2025/02/17	9	78.72	6	78.87	78.30	3	1,541	0.19%
2025/02/14	3	78.90	1	78.10	77.00	2	1,585	0.13%
2025/02/13	4	77.05	0	0.00	75.50	4	1,677	0.24%
2025/02/12	11	78.89	0	0.00	78.50	11	1,682	0.65%
2025/02/11	0	0.00	0.1	76.30	77.50	-0.1	1,697	0.00%
2025/01/17	0	0.00	1	70.80	70.80	-1	3,057	-0.03%
2025/01/16	1	71.50	1	70.10	70.10	0	3,326	0.00%
2025/01/09	17	72.72	1	72.60	71.60	16	4,857	0.33%
2025/01/07	0	0.00	5	77.10	76.70	-5	5,141	-0.10%
2025/01/06	1	76.70	1.1	77.52	77.60	-0.1	5,279	0.00%
2025/01/03	1	79.60	0.1	79.50	79.50	0.9	5,438	0.02%
2024/12/27	1	82.50	1	82.80	82.90	0	5,579	0.00%
2024/12/26	1.2	87.08	0.1	86.30	85.20	1.1	5,651	0.02%
2024/12/25	0	0.00	2	87.60	89.20	-2	5,774	-0.03%
2024/12/24	5	88.20	3	86.40	86.40	2	5,814	0.03%
2024/12/23	2.1	87.03	6	85.68	88.30	-3.9	5,932	-0.07%
2024/12/20	3	82.40	5	85.70	82.00	-2	5,952	-0.03%
2024/12/19	7	84.34	4	85.35	85.90	3	6,014	0.05%
2024/12/18	0	0.00	1	79.70	80.30	-1	6,169	-0.02%
2024/12/17	1	79.60	0	0.00	79.80	1	6,483	0.02%
2024/12/12	2	80.80	0	0.00	80.20	2	7,294	0.03%
2024/12/11	4	80.65	4	80.93	80.10	0	7,336	0.00%
2024/12/10	1	78.00	1	78.80	78.80	0	7,354	0.00%
2024/12/09	0	0.00	1.1	77.74	77.40	-1.1	7,403	-0.01%
2024/12/06	0	0.00	1	80.00	80.20	-1	7,432	-0.01%
2024/12/05	3	83.10	3.1	81.98	80.70	-0.1	7,462	0.00%
2024/12/04	3	82.80	0	0.00	82.60	3	7,520	0.04%
2024/11/29	0	0.00	1	83.10	83.10	-1	7,775	-0.01%
2024/11/28	1	83.00	4	80.73	80.60	-3	7,821	-0.04%
2024/11/27	1	82.90	1	83.80	83.70	0	7,878	0.00%
2024/11/26	3	88.07	2	84.90	84.90	1	8,094	0.01%
2024/11/25	1	87.10	1	87.40	87.50	0	8,162	0.00%
2024/11/22	0	0.00	3	87.50	86.10	-3	8,254	-0.04%
2024/11/21	2	87.00	2	85.55	85.40	0	8,312	0.00%
2024/11/20	3	87.80	5	87.78	88.30	-2	8,494	-0.02%
2024/11/19	2	89.40	1	88.90	88.90	1	8,611	0.01%
2024/11/18	7	88.63	3	88.10	88.10	4	8,681	0.05%
2024/11/15	6	90.80	5	90.54	90.00	1	8,996	0.01%
2024/11/14	10	93.07	12	92.68	91.00	-2	9,028	-0.02%
2024/11/13	3	88.77	3	89.00	91.30	0	8,836	0.00%
2024/11/12	5	84.74	1	85.00	83.00	4	8,764	0.05%
2024/11/11	1	90.90	0	0.00	90.90	1	8,639	0.01%
2024/11/08	1	102.00	2	104.00	101.00	-1	8,696	-0.01%
2024/11/07	5	113.20	3	113.17	111.50	2	8,590	0.02%
2024/11/06	2	110.50	1	112.00	108.50	1	8,483	0.01%
2024/11/05	8	110.44	7	112.29	109.50	1	8,410	0.01%
2024/11/04	1	107.50	4	107.50	107.50	-3	8,266	-0.04%
2024/11/01	1	106.00	3	106.17	106.50	-2	8,240	-0.02%
2024/10/30	2	103.50	2	105.25	105.00	0	8,196	0.00%
2024/10/29	3	105.17	2	106.75	105.50	1	8,133	0.01%
2024/10/28	4	105.75	6.1	105.29	105.00	-2.1	8,008	-0.03%
2024/10/25	7	115.57	4.3	114.86	116.50	2.7	7,880	0.03%
2024/10/24	30	123.10	20	120.30	119.00	10	7,711	0.13%
2024/10/23	6	111.75	15	116.27	118.00	-9	7,206	-0.12%
2024/10/22	6	111.75	6	111.42	107.50	0	6,932	0.00%
2024/10/21	3	112.50	0	0.00	111.50	3	6,573	0.05%
2024/10/18	10	110.20	6	112.08	112.50	4	6,423	0.06%
2024/10/17	13	111.04	11	112.09	111.00	2	6,329	0.03%
2024/10/16	44	105.72	47	108.11	110.00	-3	6,049	-0.05%
2024/10/14	3	92.01	16	92.33	94.40	-13	5,310	-0.24%
2024/10/11	19	89.16	3	86.07	85.90	16	5,084	0.31%
2024/10/09	2	89.60	7	91.30	91.70	-5	4,948	-0.10%
2024/10/08	0	0.00	3	87.27	88.00	-3	4,805	-0.06%
2024/10/07	2	85.65	2	88.10	86.80	0	4,798	0.00%
2024/10/04	2	84.20	0	0.00	84.50	2	4,811	0.04%
2024/10/01	10	86.46	10	85.12	85.60	0	4,805	0.00%
2024/09/30	3	88.80	6	88.72	86.10	-3	4,748	-0.06%
2024/09/27	13	90.66	11.3	91.13	89.00	1.8	4,660	0.04%
2024/09/26	2.1	88.51	0	0.00	89.00	2.1	4,508	0.05%
2024/09/25	3.2	90.51	8	91.24	90.90	-4.8	4,422	-0.11%
2024/09/24	7	87.54	5	87.56	88.20	2	4,247	0.05%
2024/09/23	4	87.85	0	0.00	86.50	4	4,161	0.10%
2024/09/20	7	90.21	7	89.71	89.90	0	4,048	0.00%
2024/09/19	13	89.14	11	89.98	88.60	2	3,819	0.05%
2024/09/18	8	90.98	3	86.33	86.50	5	3,503	0.14%
2024/09/16	9	82.81	9	87.86	89.90	0	3,088	0.00%
2024/09/13	7	78.14	24	81.46	81.80	-17	2,821	-0.60%
2024/09/12	0	0.00	3	72.67	74.40	-3	2,693	-0.11%
2024/09/11	2	67.70	2	70.40	67.70	0	2,646	0.00%
2024/09/10	2	69.00	0	0.00	69.40	2	2,627	0.08%
2024/09/09	0.1	73.70	0	0.00	74.00	0.1	2,575	0.00%
2024/09/05	0.1	76.50	1	74.10	73.20	-0.9	2,498	-0.04%
2024/09/04	3	74.47	2	72.65	72.60	1	2,437	0.04%
2024/09/03	3	76.70	4	77.75	74.30	-1	2,383	-0.04%
2024/09/02	1	75.10	0	0.00	75.90	1	2,257	0.04%
2024/08/30	1	76.00	1	73.70	73.70	0	2,208	0.00%
2024/08/29	3	73.63	7	74.43	75.70	-4	2,163	-0.18%
2024/08/28	16	76.39	11	75.69	74.40	5	2,109	0.24%
2024/08/27	2	70.30	1	73.10	73.10	1	1,899	0.05%
2024/08/26	0	0.00	26	66.17	66.50	-26	1,835	-1.42%
2024/08/23	3	62.30	45	63.06	65.00	-42	1,766	-2.38%
2024/08/22	4	62.38	5	62.78	62.10	-1	1,700	-0.06%
2024/08/21	2	63.05	38	60.28	62.00	-36	1,519	-2.37%
2024/08/20	1	59.30	43	58.43	59.30	-42	1,405	-2.99%
2024/08/19	18	59.39	41	59.35	58.70	-23	1,350	-1.70%
2024/08/16	3.1	53.48	19	55.04	56.30	-15.9	1,107	-1.44%
2024/08/15	0	0.00	10	51.52	51.20	-10	1,056	-0.95%
2024/08/13	2	48.38	8	49.15	49.20	-6	1,062	-0.56%
2024/07/12	0	0.00	8	51.94	51.60	-8	891	-0.90%
2024/07/09	0	0.00	1	50.00	51.80	-1	838	-0.12%
2024/07/05	2	48.60	2	49.10	50.20	0	762	0.00%
2024/06/25	0	0.00	1	43.50	43.65	-1	708	-0.14%
2024/06/21	1	44.45	0	0.00	44.10	1	709	0.14%
2024/06/14	1	45.55	2	45.40	44.25	-1	675	-0.15%
2024/06/13	1	45.55	1	45.90	45.60	0	665	0.00%
2024/06/12	0	0.00	6	44.83	45.60	-6	663	-0.90%
2024/06/11	1	44.45	3	44.77	44.50	-2	657	-0.30%
2024/06/07	0	0.00	2	47.68	44.20	-2	646	-0.31%
2024/06/03	3	49.47	0	0.00	49.20	3	576	0.52%
2024/05/31	3	48.58	5	49.17	50.50	-2	541	-0.37%
2024/05/30	4	48.24	0	0.00	47.35	4	509	0.78%
2024/05/29	6	46.05	2.1	46.46	48.65	3.9	468	0.83%
2024/05/28	0	0.00	1	44.50	45.10	-1	424	-0.24%
2024/05/27	2	43.90	0	0.00	44.00	2	408	0.49%
2024/05/24	1	43.75	1	44.35	43.75	0	388	0.00%
2024/05/23	2	43.60	5	43.94	43.50	-3	366	-0.82%
2024/05/22	8	44.46	9	43.93	42.80	-1	326	-0.31%
2024/05/21	0	0.00	50	41.77	41.90	-50	233	-21.43%
2024/05/20	0	0.00	5	39.61	39.65	-5	189	-2.63%
2024/05/02	0	0.00	1	35.50	35.45	-1	128	-0.78%
2024/04/19	0	0.00	1	35.50	34.95	-1	121	-0.82%
2024/04/08	0	0.00	1	35.80	35.85	-1	108	-0.92%