瀧澤科 (6609)-高橋券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
44.25
漲跌
▼1.35
漲幅
-2.96%
成交量
658張
產業
上櫃電機機械類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	45.55	2	45.40	44.25	-1	675	-0.15%
2024/06/13	1	45.55	1	45.90	45.60	0	665	0.00%
2024/06/12	0	0.00	6	44.83	45.60	-6	663	-0.90%
2024/06/11	1	44.45	3	44.77	44.50	-2	657	-0.30%
2024/06/07	0	0.00	2	47.68	44.20	-2	646	-0.31%
2024/06/03	3	49.47	0	0.00	49.20	3	576	0.52%
2024/05/31	3	48.58	5	49.17	50.50	-2	541	-0.37%
2024/05/30	4	48.24	0	0.00	47.35	4	509	0.78%
2024/05/29	6	46.05	2.1	46.46	48.65	3.9	468	0.83%
2024/05/28	0	0.00	1	44.50	45.10	-1	424	-0.24%
2024/05/27	2	43.90	0	0.00	44.00	2	408	0.49%
2024/05/24	1	43.75	1	44.35	43.75	0	388	0.00%
2024/05/23	2	43.60	5	43.94	43.50	-3	366	-0.82%
2024/05/22	8	44.46	9	43.93	42.80	-1	326	-0.31%
2024/05/21	0	0.00	50	41.77	41.90	-50	233	-21.43%
2024/05/20	0	0.00	5	39.61	39.65	-5	189	-2.63%
2024/05/02	0	0.00	1	35.50	35.45	-1	128	-0.78%
2024/04/19	0	0.00	1	35.50	34.95	-1	121	-0.82%
2024/04/08	0	0.00	1	35.80	35.85	-1	108	-0.92%
2024/04/01	3	34.15	0	0.00	34.30	3	100	3.00%
2024/03/27	1	35.25	0	0.00	35.20	1	96	1.04%
2024/03/20	0	0.00	5	33.90	35.00	-5	77	-6.45%
2024/03/14	0	0.00	3	32.75	32.70	-3	67	-4.44%
2024/03/07	0	0.00	1	33.05	32.90	-1	64	-1.54%
2024/03/06	0	0.00	8	33.74	33.55	-8	61	-12.94%
2024/03/01	0	0.00	1	33.20	33.25	-1	57	-1.75%
2024/02/29	0	0.00	1	32.85	33.40	-1	55	-1.79%
2024/01/22	0	0.00	0	30.90	30.45	0	43	-0.10%
2024/01/15	0	0.00	1	31.00	30.75	-1	43	-2.30%
2024/01/09	1	31.00	0	0.00	31.05	1	42	2.34%
2023/12/29	0	0.00	1	31.45	31.40	-1	44	-2.25%
2023/12/15	1	31.90	0	0.00	31.85	1	45	2.19%
2023/11/17	0	0.00	1	30.75	30.65	-1	49	-2.01%
2023/09/14	1	32.50	0	0.00	32.40	1	333	0.30%
2023/09/11	0	0.00	2	31.60	31.35	-2	341	-0.59%
2023/09/04	0	0.00	1	31.40	31.50	-1	362	-0.28%
2023/08/24	0	0.00	1	30.50	30.50	-1	376	-0.27%
2023/08/11	0	0.00	1	34.30	34.35	-1	359	-0.28%
2023/08/08	1	36.00	0	0.00	35.70	1	360	0.28%
2023/08/07	4	35.65	0	0.00	36.20	4	377	1.06%
2023/08/04	0	0.00	6	35.35	35.45	-6	365	-1.64%
2023/08/01	4	34.00	0	0.00	33.90	4	350	1.14%
2023/07/31	2	34.00	0	0.00	34.00	2	350	0.57%
2023/07/26	0	0.00	1	35.15	35.05	-1	341	-0.29%
2023/07/25	4	34.19	22	34.84	35.70	-18	337	-5.34%
2023/07/24	5	33.47	0	0.00	33.70	5	323	1.54%
2023/07/21	1	33.90	1	33.45	33.45	0	320	0.00%
2023/07/19	0	0.00	3	37.90	37.80	-3	309	-0.97%
2023/07/17	6	37.57	0	0.00	38.70	6	283	2.11%
2023/07/14	6	35.70	4	36.96	36.95	2	256	0.78%
2023/07/13	1	35.75	0	0.00	35.40	1	249	0.40%
2023/07/10	1	37.40	0	0.00	37.75	1	234	0.43%
2023/07/07	0	0.00	10	36.35	36.65	-10	229	-4.36%
2023/07/06	1	37.00	0	0.00	36.70	1	230	0.43%
2023/06/13	0	0.00	1	35.75	35.75	-1	252	-0.40%
2023/06/07	1	35.35	0	0.00	35.20	1	315	0.32%
2023/05/26	10	35.30	0	35.10	35.00	10	441	2.26%
2023/05/16	1	34.70	0	0.00	34.55	1	525	0.19%
2023/05/12	5	33.97	0	0.00	34.90	5	548	0.91%
2023/05/05	1	38.20	0	0.00	37.85	1	597	0.17%
2023/04/25	1	37.10	0	0.00	36.90	1	885	0.11%
2023/04/24	0	0.00	1	37.60	37.60	-1	1,002	-0.10%
2023/04/20	2	38.63	0	0.00	38.35	2	1,220	0.16%
2023/04/13	2	39.00	0	0.00	38.80	2	1,241	0.16%
2023/04/12	11	38.83	0	0.00	38.70	11	1,239	0.89%
2023/04/07	2	40.20	0	0.00	40.05	2	1,228	0.16%
2023/04/06	0	0.00	10	40.05	40.20	-10	1,225	-0.82%
2023/03/31	0	0.00	10	39.40	39.70	-10	1,219	-0.82%
2023/03/22	1	39.00	0	0.00	39.10	1	1,228	0.08%
2023/03/16	1	38.05	0	0.00	37.30	1	1,292	0.08%
2023/03/13	20	38.72	0	0.00	38.70	20	1,264	1.58%
2023/03/09	2	44.80	1	43.06	42.55	1	1,225	0.08%
2023/03/06	1	44.10	0	0.00	43.80	1	1,157	0.09%
2023/03/03	0	0.00	5	43.78	43.90	-5	1,143	-0.44%
2023/02/23	2	42.48	0	0.00	42.65	2	1,090	0.18%
2023/02/22	0	0.00	13	42.38	42.50	-13	1,076	-1.21%
2023/02/21	0	0.00	2	41.25	41.45	-2	1,056	-0.19%
2023/02/20	1	41.95	4	41.45	41.25	-3	1,049	-0.29%
2023/02/17	0	0.00	1	41.20	40.95	-1	1,034	-0.10%
2023/02/13	1	39.80	0	0.00	39.80	1	1,012	0.10%
2023/02/10	0	0.00	2	39.68	39.40	-2	1,002	-0.20%
2023/02/09	1	41.20	0	0.00	40.25	1	993	0.10%
2023/02/08	3	40.70	2	40.95	41.05	1	974	0.10%
2023/02/07	0	0.00	1	40.10	40.10	-1	957	-0.10%
2023/02/03	1	40.10	0	0.00	39.80	1	939	0.11%
2023/02/02	3	41.33	0	0.00	40.90	3	917	0.33%
2023/02/01	2	40.40	1	40.55	41.20	1	886	0.11%
2023/01/31	3	40.57	1	40.80	40.40	2	866	0.23%
2023/01/30	14	41.12	12	42.13	41.50	2	841	0.24%
2023/01/17	0	0.00	1	38.85	40.85	-1	761	-0.13%
2023/01/16	1	38.55	0	0.00	37.85	1	698	0.14%
2023/01/13	1	40.05	4	39.05	38.65	-3	673	-0.45%
2023/01/12	6	41.30	22	41.08	39.30	-16	620	-2.58%
2023/01/11	2	38.70	0	0.00	38.50	2	499	0.40%
2023/01/10	0	0.00	2	37.70	38.00	-2	336	-0.59%
2022/12/22	3	35.30	0	0.00	34.50	3	236	1.27%
2022/12/21	1	34.70	0	0.00	35.00	1	238	0.42%
2022/12/19	10	33.85	0	0.00	33.90	10	233	4.28%
2022/11/11	0	0.00	5	31.45	31.40	-5	159	-3.14%
2022/11/10	0	0.00	6	31.33	31.20	-6	163	-3.67%
2022/11/09	0	0.00	35	31.04	30.90	-35	166	-21.06%
2022/11/08	0	0.00	6	30.70	30.70	-6	167	-3.59%
2022/11/07	0	0.00	1	30.15	30.15	-1	166	-0.60%
2022/11/04	4	29.10	21	28.70	29.50	-17	170	-9.94%
2022/10/25	2	27.50	0	0.00	27.50	2	211	0.94%
2022/10/19	4	27.90	0	0.00	27.65	4	221	1.81%
2022/10/13	40	27.20	0	0.00	27.05	40	244	16.39%
2022/10/11	20	28.75	0	0.00	28.75	20	240	8.33%
2022/10/07	0	0.00	4	29.75	29.75	-4	240	-1.66%
2022/10/05	0	0.00	2	29.65	29.20	-2	251	-0.79%
2022/09/30	3	28.20	0	0.00	28.60	3	261	1.15%
2022/09/28	13	28.55	0	0.00	28.40	13	275	4.72%
2022/09/26	10	29.50	0	0.00	29.35	10	278	3.59%
2022/09/23	1	30.60	0	0.00	30.60	1	284	0.35%
2022/09/22	1	31.00	0	0.00	31.00	1	294	0.34%
2022/09/19	2	31.20	0	0.00	31.15	2	329	0.61%
2022/08/18	0	0.00	1	35.30	35.10	-1	1,304	-0.08%
2022/08/15	0	0.00	2	34.00	34.20	-2	1,389	-0.14%
2022/08/01	0	0.00	0.2	32.10	32.15	-0.2	1,432	-0.01%
2022/07/12	0	0.00	2	30.55	30.55	-2	1,418	-0.14%
2022/07/06	0	0.00	13	29.83	29.70	-13	1,409	-0.92%
2022/07/01	1	31.40	5	32.12	30.90	-4	1,422	-0.28%
2022/06/23	0	0.00	10	33.20	33.10	-10	1,377	-0.73%
2022/06/21	15	33.67	0	0.00	34.10	15	1,358	1.10%
2022/06/13	1	38.80	1	38.30	38.05	0	1,246	0.00%
2022/06/09	1	43.30	1	42.20	43.15	0	1,149	0.00%
2022/06/08	7	44.28	14	42.38	42.80	-7	1,107	-0.63%
2022/06/07	31	42.83	10	43.03	43.20	21	992	2.12%
2022/06/06	0	0.00	3	41.90	42.10	-3	643	-0.47%
2022/05/30	0	0.00	1	37.30	37.45	-1	443	-0.23%
2022/05/27	1	37.50	0	0.00	37.40	1	432	0.23%
2022/05/26	1	38.30	0	0.00	36.80	1	415	0.24%
2022/05/25	1	37.40	0	0.00	37.70	1	380	0.26%
2022/05/19	0	0.00	10	35.20	35.60	-10	274	-3.64%
2022/05/17	0	0.00	14	35.07	35.75	-14	269	-5.20%
2022/05/13	0	0.00	9	35.00	34.45	-9	257	-3.49%
2022/04/22	0	0.00	1	33.50	33.00	-1	181	-0.55%
2022/04/21	1	33.15	0	0.00	33.10	1	176	0.57%
2022/04/19	0	0.00	1	32.40	32.45	-1	171	-0.58%
2022/04/11	0	0.00	1	34.20	32.10	-1	172	-0.58%
2022/04/07	1	33.35	0	0.00	32.70	1	155	0.64%
2022/04/06	0	0.00	1	32.10	32.60	-1	143	-0.70%
2022/03/25	0	0.00	0	31.35	31.25	0	129	-0.02%
2022/03/10	0	0.00	1	30.85	30.95	-1	135	-0.74%
2022/03/03	0	0.00	1	30.55	30.65	-1	118	-0.84%
2022/02/24	1	30.85	0	0.00	30.50	1	116	0.86%
2022/02/18	1	31.15	0	0.00	30.80	1	109	0.91%
2022/02/11	1	32.00	0	0.00	32.15	1	98	1.02%
2022/02/07	0	0.00	0.1	30.00	30.05	-0.1	90	-0.09%
2021/12/09	0	0.00	3	30.28	30.40	-3	94	-3.19%
2021/12/08	0	0.00	2	29.80	29.90	-2	90	-2.20%
2021/11/16	0	0.00	1	29.15	28.95	-1	121	-0.82%
2021/11/09	0	0.00	0.1	29.65	29.70	-0.1	132	-0.09%
2021/11/08	0	0.00	1	29.60	29.55	-1	131	-0.76%
2021/11/02	0	0.00	1	29.30	29.20	-1	144	-0.69%
2021/10/28	0	0.00	2	29.15	29.15	-2	150	-1.33%
2021/10/27	0	0.00	2	28.80	29.10	-2	150	-1.33%
2021/10/26	2	28.40	0	0.00	28.60	2	149	1.34%
2021/10/25	2	28.45	1	28.45	28.45	1	151	0.66%
2021/10/19	1	28.45	0	0.00	28.35	1	167	0.60%
2021/10/14	4	28.20	0	0.00	28.25	4	202	1.97%
2021/10/12	1	29.35	0	0.00	29.25	1	216	0.46%
2021/10/06	0	0.00	1	28.85	29.05	-1	222	-0.45%
2021/09/22	0	0.00	1	30.70	30.45	-1	243	-0.41%
2021/09/13	0	0.00	1	30.15	30.20	-1	266	-0.37%
2021/09/10	1	30.25	0	0.00	30.25	1	268	0.37%
2021/09/08	1	29.60	0	0.00	29.60	1	275	0.36%
2021/09/07	1	29.90	0	0.00	30.35	1	274	0.36%
2021/08/25	1	30.50	0	0.00	30.75	1	267	0.37%
2021/08/13	1	30.95	0	0.00	30.95	1	250	0.40%
2021/08/12	0	0.00	5	32.70	32.85	-5	245	-2.04%
2021/07/20	0	0.00	3	36.35	36.75	-3	193	-1.55%
2021/07/13	0	0.00	6	33.20	32.80	-6	168	-3.57%
2021/07/07	0	0.00	3	32.00	31.55	-3	149	-2.01%
2021/07/05	0	0.00	1	32.30	32.30	-1	150	-0.66%
2021/07/02	0	0.00	2	32.80	31.95	-2	148	-1.35%
2021/06/24	0	0.00	3	32.20	31.85	-3	131	-2.28%
2021/06/23	0	0.00	1	31.35	31.60	-1	126	-0.79%
2021/06/22	0	0.00	0.3	30.30	30.55	-0.3	119	-0.29%
2021/06/21	1	30.70	0	0.00	30.30	1	119	0.83%
2021/06/17	0	0.00	12	30.19	30.15	-12	126	-9.50%
2021/06/10	1	29.10	0	0.00	28.90	1	128	0.78%
2021/06/07	0	0.00	2	28.20	28.20	-2	126	-1.58%
2021/06/01	12	28.20	0	0.00	28.30	12	120	9.94%
2021/05/24	4	28.30	0	0.00	29.00	4	121	3.29%
2021/05/04	0	0.00	1	28.90	29.20	-1	111	-0.90%
2021/04/29	0	0.00	2	31.30	31.30	-2	103	-1.94%
2021/04/16	0	0.00	2	29.90	29.95	-2	91	-2.19%
2021/04/15	0	0.00	2	29.40	29.55	-2	91	-2.19%
2021/04/14	1	29.00	0	0.00	29.60	1	92	1.08%
2021/04/13	0	0.00	13	29.98	29.80	-13	92	-14.10%
2021/04/12	0	0.00	4	30.05	30.05	-4	91	-4.37%
2021/04/09	0	0.00	8	29.61	29.90	-8	91	-8.79%
2021/04/07	2	29.90	0	0.00	29.80	2	90	2.21%
2021/03/25	10	29.00	0	0.00	28.95	10	104	9.53%
2021/03/23	0	0.00	10	30.00	29.40	-10	102	-9.72%
2021/03/22	4	29.28	6	29.30	29.40	-2	97	-2.05%
2021/03/19	2	28.30	10	28.20	28.45	-8	92	-8.69%
2021/03/08	3	26.20	1	26.10	26.25	2	81	2.44%
2021/03/04	1	26.50	0	0.00	26.35	1	83	1.20%
2021/02/23	0	0.00	1	26.20	26.20	-1	83	-1.20%
2021/02/04	0	0.00	2	25.25	25.15	-2	82	-2.43%
2021/01/20	11	25.55	0	0.00	25.20	11	80	13.60%
2021/01/19	3	25.60	0	0.00	25.75	3	79	3.78%
2021/01/15	0	0.00	3	26.05	26.00	-3	79	-3.79%
2021/01/05	0	0.00	1	26.15	26.20	-1	72	-1.39%
2020/12/25	1	26.00	6	26.20	26.20	-5	61	-8.19%
2020/12/24	0	0.00	4	26.10	26.00	-4	58	-6.78%
2020/12/23	16	25.43	5	25.40	25.60	11	54	20.02%
2020/12/21	0	0.00	10	24.70	24.80	-10	45	-21.77%
2020/11/23	0	0.00	2	23.55	23.65	-2	43	-4.61%
2020/11/10	0	0.00	5	23.87	23.90	-5	47	-10.58%
2020/10/26	0	0.00	5	24.25	24.35	-5	52	-9.52%
2020/10/22	0	0.00	2	24.20	24.20	-2	51	-3.86%
2020/09/24	5	23.20	0	0.00	23.45	5	59	8.41%
2020/08/31	0	0.00	3	23.70	23.70	-3	52	-5.71%
2020/08/25	0	0.00	3	23.55	23.50	-3	52	-5.67%
2020/08/24	0	0.00	2.1	23.20	23.30	-2.1	52	-3.95%
2020/08/20	1	22.60	0	0.00	22.85	1	54	1.85%
2020/08/17	4	23.30	5	23.30	23.15	-1	52	-1.89%
2020/07/28	0	0.00	3	24.00	24.15	-3	53	-5.58%
2020/07/24	15	24.50	0	0.00	24.55	15	57	26.25%
2020/07/22	4	25.40	2	25.50	25.40	2	55	3.59%
2020/06/12	1	25.70	0	0.00	26.00	1	80	1.24%
2020/06/01	0	0.00	3	26.20	26.25	-3	101	-2.97%
2020/05/29	2	26.00	0	0.00	25.95	2	102	1.95%
2020/05/25	2	25.00	0	0.00	25.10	2	137	1.46%
2020/05/20	0	0.00	3	25.65	25.60	-3	158	-1.89%
2020/05/14	1	25.60	0	0.00	25.55	1	157	0.63%
2020/05/08	1	26.00	0	0.00	26.15	1	157	0.64%
2020/04/15	4	24.74	0	0.00	24.55	4	166	2.40%
2020/04/09	3	24.10	0	0.00	24.10	3	167	1.79%
2020/03/31	2	22.00	0	0.00	22.00	2	164	1.22%
2020/03/30	5	22.70	0	0.00	22.55	5	163	3.06%
2020/03/23	5	18.90	0	0.00	19.85	5	158	3.15%
2020/03/20	2	20.80	0	0.00	20.95	2	155	1.28%
2020/03/16	2	23.40	0	0.00	22.05	2	145	1.38%
2020/03/10	5	26.80	0	0.00	27.15	5	134	3.72%
2020/03/05	0	0.00	1	29.40	29.20	-1	124	-0.80%
2020/03/02	5	28.40	1	28.50	29.05	4	118	3.38%
2020/02/27	0	0.00	1	29.10	28.85	-1	115	-0.86%
2020/02/26	3	31.00	0	0.00	30.50	3	107	2.80%
2020/02/25	2	29.85	12	30.01	30.05	-10	85	-11.65%
2019/11/15	0	0.00	4	28.20	28.40	-4	49	-8.10%
2019/10/17	0	0.00	0.1	27.75	27.90	-0.1	63	-0.09%
2019/09/12	2	27.50	0	0.00	27.60	2	73	2.72%
2019/09/03	2	28.25	0	0.00	28.30	2	73	2.70%
2019/08/30	3	28.27	0	0.00	28.15	3	73	4.06%
2019/08/26	0	0.00	2	28.10	28.00	-2	75	-2.65%
2019/07/25	5	29.80	0	0.00	29.75	5	80	6.18%
2019/07/09	1	32.20	2	32.08	32.20	-1	79	-1.26%
2019/07/08	0	0.00	0	32.15	32.20	0	81	-0.02%
2019/07/04	2	32.25	0.1	32.35	32.40	1.9	91	2.12%
2019/05/21	4	31.50	0	0.00	31.80	4	259	1.54%
2019/05/20	3	31.20	0	0.00	31.35	3	262	1.14%
2019/05/10	4	32.00	0	0.00	30.75	4	284	1.41%
2019/05/09	3	32.70	0	0.00	31.70	3	284	1.05%
2019/04/30	0	0.00	0	33.00	33.15	0	290	-0.01%
2019/04/16	0	0.00	10	33.00	33.70	-10	367	-2.72%
2019/04/11	0	0.00	7	33.67	33.70	-7	376	-1.86%
2019/04/02	2	35.95	17	35.02	35.15	-15	358	-4.19%
2019/03/29	2	34.15	0	0.00	34.20	2	334	0.60%
2019/03/25	12	32.90	0	0.00	33.55	12	324	3.70%
2019/03/22	1	33.50	0	0.00	33.55	1	319	0.31%
2019/03/21	17	34.36	0	0.00	34.20	17	316	5.37%
2019/03/18	0	0.00	16	31.95	32.15	-16	290	-5.52%
2019/03/15	0	0.00	1	32.10	31.95	-1	288	-0.35%
2019/03/13	2	32.00	0	0.00	32.20	2	287	0.70%
2019/03/12	0	0.00	1	32.25	32.20	-1	288	-0.35%
2019/03/11	1	32.30	0	0.00	32.30	1	287	0.35%
2019/03/06	3	32.58	2	32.35	32.00	1	281	0.36%
2019/03/05	2	31.85	0	0.00	32.30	2	276	0.72%
2019/03/04	3	32.45	0	0.00	31.75	3	270	1.11%
2019/02/27	4	31.25	2	31.35	31.60	2	261	0.76%
2019/02/21	0	0.00	1	30.55	31.10	-1	243	-0.41%
2019/02/18	5	30.40	0	0.00	30.50	5	233	2.14%
2019/02/14	5	30.65	1	30.90	31.00	4	231	1.73%
2019/01/28	6	30.54	0	0.00	30.45	6	233	2.57%
2019/01/24	1	30.75	0	0.00	30.40	1	239	0.42%
2019/01/21	0	0.00	1	31.20	31.15	-1	239	-0.42%
2019/01/18	2	32.23	0	0.00	31.55	2	237	0.84%
2019/01/15	1	29.95	0	0.00	30.00	1	191	0.52%
2019/01/08	0	0.00	1	29.60	29.40	-1	184	-0.54%
2019/01/07	0	0.00	5	28.44	29.40	-5	179	-2.79%
2019/01/04	1	26.95	0	0.00	27.40	1	173	0.58%
2019/01/02	0	0.00	2	27.50	27.60	-2	188	-1.06%
2018/12/25	2	27.25	0	0.00	27.25	2	206	0.97%
2018/12/18	2	28.05	0	0.00	28.00	2	231	0.86%
2018/12/14	2	28.30	2	28.25	28.40	0	237	0.00%
2018/12/13	0	0.00	1	28.90	28.85	-1	239	-0.42%
2018/12/07	1	28.30	0	0.00	28.40	1	265	0.38%
2018/11/28	0	0.00	1	29.45	29.30	-1	307	-0.33%
2018/11/27	0	0.00	5	28.44	28.75	-5	305	-1.64%
2018/11/26	3	27.90	0	0.00	27.85	3	303	0.99%
2018/11/23	2	27.80	0	0.00	27.85	2	303	0.66%
2018/11/21	1	28.30	0	0.00	28.55	1	305	0.33%
2018/11/16	0	0.00	3	28.57	28.45	-3	323	-0.93%
2018/11/15	1	28.45	0	0.00	28.45	1	325	0.31%
2018/11/12	1	28.10	0	0.00	28.00	1	339	0.29%
2018/11/09	2	28.23	3	28.30	28.20	-1	342	-0.29%
2018/11/08	0	0.00	2	28.48	28.85	-2	336	-0.59%
2018/11/07	1	27.00	0	0.00	27.00	1	335	0.30%
2018/11/06	0	0.00	1	26.15	26.25	-1	344	-0.29%
2018/11/02	1	26.40	2	26.45	26.35	-1	346	-0.29%
2018/11/01	2	25.90	0	0.00	26.10	2	349	0.57%
2018/10/31	1	25.00	0	0.00	25.35	1	354	0.28%
2018/10/29	2	24.20	0	0.00	24.35	2	360	0.55%
2018/10/26	1	23.95	0	0.00	23.95	1	369	0.27%
2018/10/17	1	28.30	0	0.00	28.30	1	390	0.26%
2018/10/16	1	28.35	1	27.90	28.00	0	395	0.00%
2018/10/08	0	0.00	3	31.00	31.00	-3	442	-0.68%
2018/10/01	0	0.00	2	34.38	34.45	-2	449	-0.44%
2018/09/28	1	33.70	0	0.00	33.40	1	455	0.22%
2018/09/26	2	33.73	1	33.85	33.70	1	464	0.22%
2018/09/25	0	0.00	1	33.30	33.15	-1	477	-0.21%
2018/09/19	1	32.30	0	0.00	32.25	1	522	0.19%
2018/09/18	3	32.12	1	32.20	32.15	2	549	0.36%
2018/09/17	1	33.30	0	0.00	32.70	1	613	0.16%
2018/09/14	1	32.00	2	32.80	33.20	-1	612	-0.16%
2018/09/13	17	31.89	0	0.00	31.95	17	612	2.78%
2018/09/10	0	0.00	1	31.60	31.60	-1	643	-0.16%
2018/09/07	3	34.00	2	34.58	33.70	1	665	0.15%
2018/09/06	1	33.80	0	0.00	33.55	1	673	0.15%
2018/09/04	0	0.00	2	36.20	35.60	-2	706	-0.28%
2018/08/29	1	36.60	0	0.00	36.55	1	980	0.10%
2018/08/27	1	35.75	0	0.00	36.40	1	1,067	0.09%
2018/08/24	2	36.00	0	0.00	35.65	2	1,097	0.18%
2018/08/23	6	37.63	0	0.00	37.90	6	1,108	0.54%
2018/08/17	1	39.55	0	0.00	39.30	1	1,186	0.08%
2018/08/15	1	38.80	0	0.00	39.00	1	1,234	0.08%
2018/08/14	0	0.00	1	39.00	38.75	-1	1,281	-0.08%
2018/08/13	2	38.75	0	0.00	38.35	2	1,328	0.15%
2018/08/07	1	40.10	0	0.00	40.05	1	1,376	0.07%
2018/08/06	1	41.65	0	0.00	41.50	1	1,369	0.07%
2018/08/03	5	42.35	0	0.00	42.25	5	1,374	0.36%
2018/07/26	1	44.40	7	43.70	43.50	-6	1,360	-0.44%
2018/07/04	1	42.45	0	0.00	41.95	1	1,395	0.07%
2018/07/03	7	42.82	1	42.60	41.00	6	1,394	0.43%
2018/07/02	2	44.63	1	43.20	42.50	1	1,379	0.07%
2018/06/29	3	46.15	3	46.97	45.80	0	1,362	0.00%
2018/06/28	1	45.70	2	45.93	45.55	-1	1,357	-0.07%
2018/06/26	1	46.10	1	47.00	47.00	0	1,320	0.00%
2018/06/25	1	44.10	1	44.10	44.10	0	1,255	0.00%
2018/06/22	1	44.30	1	43.80	43.60	0	1,255	0.00%
2018/06/21	1	44.20	1	45.30	45.25	0	1,254	0.00%
2018/06/20	1	43.00	0	0.00	43.25	1	1,252	0.08%
2018/06/19	2	45.00	0	0.00	44.30	2	1,249	0.16%
2018/06/15	3	45.23	1	46.30	46.15	2	1,241	0.16%
2018/06/14	2	45.08	41	44.12	44.00	-39	1,217	-3.20%
2018/06/13	3	45.80	2	45.75	45.75	1	1,198	0.08%
2018/06/12	10	46.66	4	45.93	45.95	6	1,188	0.50%
2018/06/11	0	0.00	4	47.60	47.35	-4	1,160	-0.34%
2018/06/08	3	46.52	1	47.30	47.60	2	1,133	0.18%
2018/06/07	3	46.10	12	47.23	47.70	-9	1,112	-0.81%
2018/06/06	17	45.46	8	45.93	45.50	9	1,061	0.85%
2018/06/05	0	0.00	4	42.23	44.00	-4	926	-0.43%
2018/06/04	1	39.05	1	39.65	40.00	0	864	0.00%
2018/06/01	0	0.00	2	41.00	39.15	-2	860	-0.23%
2018/05/30	5	37.73	0	0.00	37.60	5	847	0.59%
2018/05/28	1	38.95	1	38.65	38.65	0	844	0.00%
2018/05/25	0	0.00	21	40.62	39.00	-21	847	-2.48%
2018/05/24	2	39.00	4	39.95	39.35	-2	868	-0.23%
2018/05/23	0	0.00	1	38.25	39.40	-1	902	-0.11%
2018/05/22	20	38.90	20	38.04	38.10	0	883	0.00%
2018/05/21	0	0.00	1	36.80	39.10	-1	864	-0.12%
2018/05/18	0	0.00	2	35.90	35.70	-2	826	-0.24%
2018/05/16	3	35.42	2	35.45	35.40	1	824	0.12%
2018/05/14	2	32.65	0	0.00	32.90	2	851	0.23%
2018/05/04	7	32.67	0	0.00	32.75	7	1,211	0.58%
2018/04/26	2	32.00	1	34.00	32.00	1	1,506	0.07%
2018/04/25	2	32.80	0	0.00	33.15	2	1,533	0.13%
2018/04/23	2	34.30	0	0.00	34.15	2	1,654	0.12%
2018/04/19	0	0.00	3	37.35	35.90	-3	1,786	-0.17%
2018/04/18	0	0.00	1	36.30	36.50	-1	1,778	-0.06%
2018/04/16	1	35.00	0	0.00	34.70	1	1,789	0.06%
2018/04/13	5	34.89	1	34.20	34.20	4	1,781	0.22%
2018/04/12	12	35.34	0	0.00	35.05	12	1,773	0.68%
2018/04/11	7	35.53	3	36.02	35.60	4	1,768	0.23%
2018/04/10	0	0.00	3	34.50	33.85	-3	1,719	-0.17%
2018/04/09	1	34.30	3	34.40	34.00	-2	1,715	-0.12%
2018/04/03	5	33.45	0	0.00	33.60	5	1,710	0.29%
2018/04/02	0	0.00	1	33.65	33.75	-1	1,709	-0.06%
2018/03/31	5	33.50	0	0.00	33.40	5	1,703	0.29%
2018/03/26	3	31.25	0	0.00	31.00	3	1,690	0.18%
2018/03/23	4	31.70	0	0.00	31.45	4	1,685	0.24%
2018/03/22	0	0.00	2	34.30	33.10	-2	1,675	-0.12%
2018/03/20	1	36.10	2	35.60	35.25	-1	1,654	-0.06%
2018/03/14	0	0.00	2	35.60	35.15	-2	1,632	-0.12%
2018/03/13	1	35.60	4	36.11	35.60	-3	1,627	-0.18%
2018/03/12	2	35.30	3	34.85	34.95	-1	1,608	-0.06%
2018/03/09	1	33.90	2	33.80	34.10	-1	1,603	-0.06%
2018/03/08	2	34.78	1	33.60	33.40	1	1,602	0.06%
2018/03/07	1	36.00	2	34.35	34.00	-1	1,594	-0.06%
2018/03/06	2	36.05	0	0.00	35.70	2	1,586	0.13%
2018/03/05	3	35.83	1	36.00	35.10	2	1,568	0.13%
2018/03/01	2	36.23	2	35.80	36.05	0	1,553	0.00%
2018/02/27	5	36.86	4	35.74	35.40	1	1,549	0.06%
2018/02/26	17	37.69	12	36.80	36.60	5	1,535	0.33%
2018/02/23	2	33.75	2	35.15	36.30	0	1,475	0.00%
2018/02/09	0	0.00	1	30.50	31.30	-1	1,449	-0.07%
2018/02/07	1	33.50	1	34.45	33.20	0	1,540	0.00%
2018/02/06	1	35.40	1	33.15	33.15	0	1,548	0.00%
2018/02/05	1	36.00	20	36.55	36.80	-19	1,552	-1.22%
2018/02/02	32	37.48	11	38.37	37.90	21	1,529	1.37%
2018/02/01	23	40.30	1	40.85	37.80	22	1,496	1.47%
2018/01/31	17	38.59	16	39.13	39.95	1	1,334	0.07%
2018/01/26	30	37.33	14	37.81	38.30	16	1,165	1.37%
2018/01/25	6	36.68	7	36.91	36.00	-1	1,061	-0.09%
2018/01/24	1	33.00	6	33.51	34.85	-5	952	-0.52%
2018/01/23	0	0.00	1	32.90	31.95	-1	913	-0.11%
2018/01/22	4	33.30	1	34.20	33.40	3	882	0.34%
2018/01/19	1	33.30	3	34.58	33.05	-2	852	-0.23%
2018/01/18	11	34.55	5	35.04	34.00	6	816	0.73%
2018/01/17	12	34.35	9	34.46	34.35	3	754	0.40%
2018/01/16	1	31.40	9	33.12	32.50	-8	680	-1.18%
2018/01/15	6	30.80	3.4	31.20	31.20	2.6	578	0.46%
2018/01/11	0	0.00	2	28.23	28.70	-2	511	-0.39%
2018/01/05	0	0.00	2	26.95	26.55	-2	473	-0.42%