• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    404.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.49%
  • 成交量
    415張
  • 產業
    上市 其他電子類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03375400425450475500May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.000399.83406.0006550.00%
2025/03/3100.000394.50390.5006610.00%
2025/03/280.1397.9500.00402.000.16610.02%
2025/03/240.1407.0000.00403.000.17020.02%
2025/03/2100.000415.67417.5007110.00%
2025/03/2000.000415.00414.0007200.00%
2025/03/1300.000417.00406.5008270.00%
2025/03/110.1415.0000.00416.000.18080.01%
2025/03/060.1447.6300.00447.000.17860.01%
2025/03/0500.000.2463.73451.50-0.2781-0.03%
2025/03/0400.000454.00445.0007720.00%
2025/02/270.1445.000444.00442.5007610.00%
2025/02/260448.000.2457.65446.00-0.1764-0.02%
2025/02/250449.000457.50453.0007680.00%
2025/02/2400.000.1445.00453.00-0.1762-0.01%
2025/02/2100.002438.50446.50-2758-0.26%
2025/02/1900.000.1453.99454.00-0.1757-0.01%
2025/02/1800.000.1447.64446.00-0.1751-0.01%
2025/02/170.1425.0000.00433.500.17470.01%
2025/02/130.1439.1000.00434.000.17420.01%
2025/02/110.2443.1700.00440.000.27430.02%
2025/02/100.1450.2000.00444.500.17450.01%
2025/02/071460.9600.00459.5017420.14%
2025/02/0600.000.1466.80465.00-0.1744-0.01%
2025/02/050.1461.350468.50462.500.17460.01%
2025/01/220.2477.2200.00476.500.27360.02%
2025/01/200494.0000.00496.5007210.00%
2025/01/170.2476.5000.00479.000.27120.02%
2025/01/160462.5000.00472.0007110.00%
2025/01/1400.000472.00475.0006920.00%
2025/01/1000.000471.50477.5006730.00%
2025/01/0300.000.1446.50446.50-0.1612-0.02%
2024/12/3100.000.1436.00429.00-0.1596-0.01%
2024/12/260418.0000.00420.0005770.00%
2024/12/250395.0000.00410.0005650.00%
2024/12/2300.001408.50407.00-1551-0.18%
2024/12/1800.000.1401.50405.00-0.1525-0.01%
2024/12/1700.001394.50394.50-1507-0.20%
2024/12/1200.000.1386.00382.50-0.1485-0.01%
2024/12/104385.384.1387.39387.50-0.1424-0.02%
2024/12/0900.000.1362.04368.50-0.1375-0.03%
2024/12/060337.5000.00335.0003470.01%
2024/12/0500.000.1331.00329.50-0.1343-0.03%
2024/12/0400.001325.00327.50-1347-0.29%
2024/11/2800.001.1307.95314.50-1.1361-0.30%
2024/11/2500.001315.00312.00-1364-0.27%
2024/11/2200.001316.00315.00-1360-0.28%
2024/11/121300.001299.00298.0003990.00%
2024/11/081303.0000.00304.5013950.25%
2024/11/051307.0000.00306.0013880.26%
2024/10/301309.0000.00310.5013950.25%
2024/10/2800.001312.00311.00-1396-0.25%
2024/10/251319.0000.00318.0013950.25%
2024/10/090.1301.0000.00301.000.14480.01%
2024/10/081.1300.0500.00303.501.14460.23%
2024/10/072304.5000.00304.0024440.45%
2024/09/300.1310.0000.00308.500.14490.02%
2024/09/182319.000.2319.00317.001.84440.40%
2024/09/160.1327.5000.00324.000.14490.01%
2024/09/1200.000319.50318.000451-0.01%
2024/09/050318.002319.00315.00-2449-0.44%
2024/09/022331.5000.00327.0024380.46%
2024/08/301337.0000.00340.5014350.23%
2024/08/280.1339.0000.00336.500.14420.02%
2024/08/2300.001347.00345.00-1447-0.22%
2024/08/220355.0000.00348.5004410.01%
2024/08/201340.501341.00337.0004160.00%
2024/08/151317.0000.00317.0013970.25%
2024/08/1400.001324.50320.00-1392-0.25%
2024/08/0800.001294.50295.50-1386-0.26%
2024/08/0600.001276.00294.50-1390-0.26%
2024/07/3000.000321.00315.0003800.00%
2024/07/291321.001318.00314.0003800.00%
2024/07/2600.001323.50319.00-1377-0.26%
2024/07/221320.0000.00327.5013620.28%
2024/07/162444.7500.00442.0023340.60%
2024/07/1500.001455.00452.00-1345-0.29%
2024/07/121442.5000.00448.0013430.29%
2024/07/1100.001453.50447.00-1352-0.28%
2024/07/101448.5000.00450.0013570.28%
2024/07/0800.001448.50455.00-1381-0.26%
2024/07/0500.000.1454.50447.00-0.1378-0.03%
2024/07/041438.0000.00434.0013730.27%
2024/07/030.1441.001446.00438.00-0.9370-0.24%
2024/07/0200.000.1442.50443.00-0.1369-0.03%
2024/07/010.1452.503452.33449.50-2.9367-0.79%
2024/06/2600.000.4446.74448.00-0.4364-0.11%
2024/06/251428.0000.00431.5013610.28%
2024/06/2400.001435.00432.50-1365-0.27%
2024/06/2000.001432.00435.00-1357-0.28%
2024/06/1400.000.1425.23423.00-0.1370-0.03%
2024/06/131419.5000.00427.5013770.26%
2024/06/1200.002417.25420.00-2394-0.51%
2024/06/1100.000.1416.00417.50-0.1398-0.01%
2024/06/0600.001404.00404.50-1404-0.25%
2024/06/0400.001.1407.02409.50-1.1419-0.25%
2024/06/032392.002397.00399.5004170.00%
2024/05/281373.0000.00372.0014400.23%
2024/05/2700.000.1375.00371.00-0.1453-0.01%
2024/05/2200.000.2379.00377.00-0.2494-0.04%
2024/05/200379.5000.00379.5005050.01%
2024/05/1700.001.1378.64378.50-1.1506-0.22%
2024/05/140.3369.7400.00368.000.35260.06%
2024/05/101380.0000.00377.0015220.19%
2024/05/092386.5000.00386.0025180.39%
2024/05/0700.001.1389.09389.50-1.1517-0.21%
2024/05/0200.000.1383.00381.50-0.1513-0.02%
2024/04/290.1385.5000.00385.000.15130.02%
2024/04/260381.5000.00380.0005150.00%
2024/04/2400.001379.00378.00-1524-0.19%
2024/04/220.2366.7500.00360.000.25320.04%
2024/04/191.1383.3600.00375.501.15200.21%
2024/04/183396.5000.00392.5035040.59%
2024/04/170.2411.0000.00404.500.25020.04%
2024/04/1600.001401.50398.50-1500-0.20%
2024/04/151404.0000.00406.0014980.20%
2024/04/121406.000.1416.00409.500.94920.18%
洋基工程 相關文章
洋基工程 相關影音
 
 
3天22小時30分