• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22259.10159.1059.3012,9510.03%
2025/01/1700.00158.2058.60-12,964-0.03%
2025/01/16259.05259.7559.1002,9780.00%
2025/01/15258.60159.1058.6013,0180.03%
2025/01/14257.95458.6059.00-23,060-0.07%
2025/01/13557.18657.8056.60-13,050-0.03%
2025/01/10156.00156.2056.0003,0250.00%
2025/01/09759.13459.1357.1033,0310.10%
2025/01/08260.6500.0060.1023,0520.07%
2025/01/071463.05164.9062.40133,0320.43%
2025/01/06464.03364.4364.1013,0250.03%
2025/01/03564.30564.6463.5003,0130.00%
2025/01/02265.8500.0064.0022,9910.07%
2024/12/30367.83866.8966.60-52,949-0.17%
2024/12/27569.363368.9067.30-282,905-0.96%
2024/12/263266.46967.1966.20232,7500.84%
2024/12/25566.421567.0366.90-102,742-0.36%
2024/12/24163.801364.5065.00-122,720-0.44%
2024/12/231466.78464.1365.20102,6740.37%
2024/12/20464.05264.6562.8022,5270.08%
2024/12/19264.005.164.3963.60-3.12,493-0.12%
2024/12/181067.193467.0666.20-242,463-0.97%
2024/12/174465.441266.3169.00322,4031.33%
2024/12/161066.1236.367.7965.20-26.32,229-1.18%
2024/12/13263.90264.1563.1001,9350.00%
2024/12/122.166.12165.7065.301.11,9050.06%
2024/12/1114.168.101367.9367.501.11,8520.06%
2024/12/1020.265.9923.566.5068.30-3.31,563-0.21%
2024/12/092067.765869.4867.50-381,380-2.75%
2024/12/0600.00863.2364.00-81,049-0.76%
2024/12/05158.6000.0058.2019850.10%
2024/12/03558.44758.5159.00-2967-0.21%
2024/12/0200.00357.2058.70-3882-0.34%
2024/11/2900.00153.3053.40-1857-0.12%
2024/11/2500.00256.9556.70-2874-0.23%
2024/11/22156.10256.5555.90-1888-0.11%
2024/11/21256.2500.0055.9028960.22%
2024/11/201156.6900.0056.20119031.22%
2024/11/19355.97556.6657.70-2912-0.22%
2024/11/18155.90156.5055.7009140.00%
2024/11/15257.4000.0057.0029200.22%
2024/11/145.559.20559.7058.300.59450.05%
2024/11/13560.78461.0559.7019450.11%
2024/11/12659.83960.2360.20-3931-0.32%
2024/11/11156.30859.1059.00-7904-0.77%
2024/11/08856.6800.0056.5088920.90%
2024/11/07258.95258.3058.3009140.00%
2024/11/05358.00258.2557.5019540.10%
2024/11/0100.00157.5057.50-11,020-0.10%
2024/10/30159.1000.0057.7011,0430.10%
2024/10/28259.60359.5059.10-11,095-0.09%
2024/10/2500.00158.3058.20-11,131-0.09%
2024/10/24159.80259.7558.60-11,205-0.08%
2024/10/23861.41360.5760.0051,2700.39%
2024/10/22361.77160.9060.7021,3610.15%
2024/10/21359.93659.6861.90-31,369-0.22%
2024/10/18158.1000.0056.3011,4100.07%
2024/10/17358.20358.6058.5001,5380.00%
2024/10/16158.20159.1058.1001,8570.00%
2024/10/15558.70558.8657.9002,3330.00%
2024/10/11256.90357.2355.60-12,461-0.04%
2024/10/09157.3000.0055.9012,4810.04%
2024/10/012.258.30258.5057.700.22,6360.01%
2024/09/30259.05459.6558.50-22,714-0.07%
2024/09/27760.71461.5859.2032,7480.11%
2024/09/26258.45859.0058.00-62,775-0.22%
2024/09/25558.0600.0059.6052,7870.18%
2024/09/2300.00155.3055.10-12,889-0.03%
2024/09/11152.70453.1352.80-34,380-0.07%
2024/09/10352.3700.0052.1034,4200.07%
2024/09/0900.00153.1053.50-14,443-0.02%
2024/09/06153.90353.6353.40-24,471-0.04%
2024/09/05154.40255.1053.00-14,503-0.02%
2024/09/04254.70154.8054.0014,5150.02%
2024/09/03158.90159.7057.6004,5180.00%
2024/09/02259.25160.3058.7014,5520.02%
2024/08/301460.7600.0059.40144,6050.30%
2024/08/2900.00160.4059.80-14,639-0.02%
2024/08/28161.00261.5060.60-14,852-0.02%
2024/08/27260.90161.5060.9015,4010.02%
2024/08/26160.40361.4361.40-25,612-0.04%
2024/08/22160.60260.4060.40-15,616-0.02%
2024/08/21261.85561.8061.40-35,642-0.05%
2024/08/202962.98363.1362.80265,6300.46%
2024/08/19462.93363.9062.6015,6310.02%
2024/08/162863.082663.4863.3025,6270.04%
2024/08/15162.10162.6061.9005,6000.00%
2024/08/142962.373063.1562.30-15,589-0.02%
2024/08/131560.23459.8359.90115,5430.20%
2024/08/12159.50260.0059.90-15,542-0.02%
2024/08/09558.94259.5558.9035,5620.05%
2024/08/08258.45159.4057.8015,5600.02%
2024/08/0700.00556.1457.70-55,542-0.09%
2024/08/06952.94953.6652.5005,5330.00%
2024/08/05757.1600.0056.7075,4820.13%
2024/08/02764.74166.4063.0065,4690.11%
2024/08/01267.55468.0868.50-25,453-0.04%
2024/07/31365.07864.9865.40-55,416-0.09%
2024/07/30663.771163.7565.80-55,408-0.09%
2024/07/293869.39369.8065.00355,3690.65%
2024/07/262271.84571.2671.20175,3010.32%
2024/07/23872.95973.3872.00-15,236-0.02%
2024/07/222770.092971.0270.80-25,149-0.04%
2024/07/191273.92773.1772.6055,1100.10%
2024/07/182075.41174.5073.60195,0560.38%
2024/07/171679.655878.9979.20-424,931-0.85%
2024/07/162275.921476.5676.0084,6250.17%
2024/07/15373.07873.5176.00-54,162-0.12%
2024/07/12570.161370.1569.10-84,042-0.20%
2024/07/11770.64272.0070.1054,0620.12%
2024/07/101472.151372.3571.8014,0970.02%
2024/07/09868.88468.8370.7044,0650.10%
2024/07/08170.20269.5069.60-14,054-0.02%
2024/07/053373.25273.9573.00314,0380.77%
2024/07/04474.802476.1074.50-204,022-0.50%
2024/07/03473.45373.6073.6013,9740.03%
2024/07/023173.28473.6872.40273,9900.68%
2024/07/01673.57172.2072.2054,0390.12%
2024/06/28276.00276.2075.4004,0890.00%
2024/06/27676.52777.1475.60-14,156-0.02%
2024/06/261579.753.380.3678.0011.74,1840.28%
2024/06/2527.377.8225.479.0479.501.93,9600.05%
2024/06/2414.476.851176.7575.103.43,6070.09%
2024/06/211677.0616.278.2977.90-0.23,473-0.01%
2024/06/20670.333774.2675.00-312,982-1.04%
2024/06/19969.38169.2068.2082,8810.28%
2024/06/18371.300.472.6071.302.72,8200.09%
2024/06/171.472.44473.3873.00-2.72,823-0.09%
2024/06/1400.001.170.1170.30-1.12,809-0.04%
2024/06/132268.7500.0069.00222,8260.78%
2024/06/1200.00268.7069.90-22,826-0.07%
2024/06/11163.10263.1563.60-12,845-0.04%
2024/06/0700.00165.5065.60-12,901-0.03%
2024/06/06163.20165.3066.6002,9120.00%
2024/06/05668.92469.5565.8022,9100.07%
2024/06/04472.85372.5072.6012,9330.03%
2024/06/031772.991473.1373.1033,0060.10%
2024/05/314571.0232.171.6673.0012.92,8690.45%
2024/05/30871.09971.8470.90-12,438-0.04%
2024/05/2900.00965.5065.50-92,288-0.39%
2024/05/2800.00359.6059.60-32,350-0.13%
2024/05/2700.00354.2054.20-32,450-0.12%
2024/05/2400.00249.4849.30-22,630-0.08%
2024/05/22250.50350.1751.00-12,845-0.04%
2024/05/21350.08149.7549.7522,9260.07%
2024/05/17151.90152.3050.8003,2420.00%
2024/05/16151.9000.0051.8013,3770.03%
2024/05/15252.30352.5052.40-13,711-0.03%
2024/05/14351.57351.7051.6003,8770.00%
2024/05/09151.50151.6051.2005,7970.00%
2024/05/08152.10152.6052.2006,3500.00%
2024/05/07351.63351.8052.0006,5720.00%
2024/05/06252.15252.4552.2006,8010.00%
2024/05/03253.10152.8052.7016,9410.01%
2024/05/02153.70154.1053.8007,0740.00%
2024/04/3000.00154.2054.50-17,260-0.01%
2024/04/29654.98155.5054.4057,6000.07%
2024/04/26154.60554.7054.60-47,863-0.05%
2024/04/25453.75254.0553.4028,1390.02%
2024/04/24655.83455.6855.3028,3880.02%
2024/04/23154.80355.1054.60-28,871-0.02%
2024/04/19557.66356.2756.90210,6750.02%
2024/04/184.159.62460.3059.000.111,2480.00%
2024/04/17959.511059.1759.90-112,023-0.01%
2024/04/16957.661558.3957.20-612,510-0.05%
2024/04/15458.55658.3058.10-212,637-0.02%
2024/04/121461.95562.1461.10912,9870.07%
2024/04/11662.985.162.9062.700.913,5820.01%
2024/04/10465.28365.3364.20113,8040.01%
2024/04/09467.28267.6065.40214,2780.01%
2024/04/081367.60767.6768.00614,4740.04%
2024/04/031368.561268.8768.70114,5550.01%
2024/04/02367.23268.5567.50114,6950.01%
2024/04/011266.681266.6767.40015,2570.00%
2024/03/291163.05863.2863.70315,1980.02%
2024/03/28461.75462.2061.80015,2700.00%
2024/03/27462.60161.8061.80315,3290.02%
2024/03/26264.40563.8863.30-315,335-0.02%
2024/03/25565.08465.0064.80115,3330.01%
2024/03/222764.81665.0264.502115,3390.14%
2024/03/21465.60765.7165.30-315,338-0.02%
2024/03/201666.141666.1165.70015,3480.00%
2024/03/198.166.001166.2965.80-2.915,350-0.02%
2024/03/18766.994.366.9766.502.715,3560.02%
2024/03/15265.9000.0065.40215,4110.01%
2024/03/14367.40367.4066.60015,4480.00%
2024/03/13168.50368.3067.80-215,562-0.01%
2024/03/12170.70271.3071.10-115,590-0.01%
2024/03/11271.15371.7070.60-115,659-0.01%
2024/03/08771.87572.1871.30215,6470.01%
2024/03/076.273.35973.3272.90-2.815,601-0.02%
2024/03/061677.631177.0576.10515,5400.03%
2024/03/053277.282877.9678.70415,5360.03%
2024/03/041980.542.179.9879.7016.915,6460.11%
2024/03/0120.182.30184.4081.9019.115,7190.12%
2024/02/291483.71984.1483.50515,6710.03%
2024/02/271884.78684.9882.901215,6320.08%
2024/02/261585.441485.1984.80115,6030.01%
2024/02/23983.34583.8681.70415,5840.03%
2024/02/226.283.81484.5884.102.215,6230.01%
2024/02/21484.55384.6783.90115,8660.01%
2024/02/20785.001085.2886.10-315,838-0.02%
2024/02/191087.06388.8385.70715,7130.04%
2024/02/161990.264590.2790.60-2615,584-0.17%
2024/02/151786.17686.4385.701115,2510.07%
2024/02/0534.388.34887.5885.5026.315,0710.17%
2024/02/023396.812896.4795.00514,6290.03%
2024/02/012692.703192.9891.50-513,984-0.04%
2024/01/314588.562988.8687.801613,1400.12%
2024/01/302386.25785.7485.501612,6270.13%
2024/01/29785.94987.0686.50-212,468-0.02%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音