加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
  • 股價
    70.3
  • 漲跌
    ▲1.3
  • 漲幅
    +1.88%
  • 成交量
    1,953張
  • 產業
    上市 半導體類股▼0.07%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
芯鼎 (6695)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001.170.1170.30-1.12,809-0.04%
2024/06/132268.7500.0069.00222,8260.78%
2024/06/1200.00268.7069.90-22,826-0.07%
2024/06/11163.10263.1563.60-12,845-0.04%
2024/06/0700.00165.5065.60-12,901-0.03%
2024/06/06163.20165.3066.6002,9120.00%
2024/06/05668.92469.5565.8022,9100.07%
2024/06/04472.85372.5072.6012,9330.03%
2024/06/031772.991473.1373.1033,0060.10%
2024/05/314571.0232.171.6673.0012.92,8690.45%
2024/05/30871.09971.8470.90-12,438-0.04%
2024/05/2900.00965.5065.50-92,288-0.39%
2024/05/2800.00359.6059.60-32,350-0.13%
2024/05/2700.00354.2054.20-32,450-0.12%
2024/05/2400.00249.4849.30-22,630-0.08%
2024/05/22250.50350.1751.00-12,845-0.04%
2024/05/21350.08149.7549.7522,9260.07%
2024/05/17151.90152.3050.8003,2420.00%
2024/05/16151.9000.0051.8013,3770.03%
2024/05/15252.30352.5052.40-13,711-0.03%
2024/05/14351.57351.7051.6003,8770.00%
2024/05/09151.50151.6051.2005,7970.00%
2024/05/08152.10152.6052.2006,3500.00%
2024/05/07351.63351.8052.0006,5720.00%
2024/05/06252.15252.4552.2006,8010.00%
2024/05/03253.10152.8052.7016,9410.01%
2024/05/02153.70154.1053.8007,0740.00%
2024/04/3000.00154.2054.50-17,260-0.01%
2024/04/29654.98155.5054.4057,6000.07%
2024/04/26154.60554.7054.60-47,863-0.05%
2024/04/25453.75254.0553.4028,1390.02%
2024/04/24655.83455.6855.3028,3880.02%
2024/04/23154.80355.1054.60-28,871-0.02%
2024/04/19557.66356.2756.90210,6750.02%
2024/04/184.159.62460.3059.000.111,2480.00%
2024/04/17959.511059.1759.90-112,023-0.01%
2024/04/16957.661558.3957.20-612,510-0.05%
2024/04/15458.55658.3058.10-212,637-0.02%
2024/04/121461.95562.1461.10912,9870.07%
2024/04/11662.985.162.9062.700.913,5820.01%
2024/04/10465.28365.3364.20113,8040.01%
2024/04/09467.28267.6065.40214,2780.01%
2024/04/081367.60767.6768.00614,4740.04%
2024/04/031368.561268.8768.70114,5550.01%
2024/04/02367.23268.5567.50114,6950.01%
2024/04/011266.681266.6767.40015,2570.00%
2024/03/291163.05863.2863.70315,1980.02%
2024/03/28461.75462.2061.80015,2700.00%
2024/03/27462.60161.8061.80315,3290.02%
2024/03/26264.40563.8863.30-315,335-0.02%
2024/03/25565.08465.0064.80115,3330.01%
2024/03/222764.81665.0264.502115,3390.14%
2024/03/21465.60765.7165.30-315,338-0.02%
2024/03/201666.141666.1165.70015,3480.00%
2024/03/198.166.001166.2965.80-2.915,350-0.02%
2024/03/18766.994.366.9766.502.715,3560.02%
2024/03/15265.9000.0065.40215,4110.01%
2024/03/14367.40367.4066.60015,4480.00%
2024/03/13168.50368.3067.80-215,562-0.01%
2024/03/12170.70271.3071.10-115,590-0.01%
2024/03/11271.15371.7070.60-115,659-0.01%
2024/03/08771.87572.1871.30215,6470.01%
2024/03/076.273.35973.3272.90-2.815,601-0.02%
2024/03/061677.631177.0576.10515,5400.03%
2024/03/053277.282877.9678.70415,5360.03%
2024/03/041980.542.179.9879.7016.915,6460.11%
2024/03/0120.182.30184.4081.9019.115,7190.12%
2024/02/291483.71984.1483.50515,6710.03%
2024/02/271884.78684.9882.901215,6320.08%
2024/02/261585.441485.1984.80115,6030.01%
2024/02/23983.34583.8681.70415,5840.03%
2024/02/226.283.81484.5884.102.215,6230.01%
2024/02/21484.55384.6783.90115,8660.01%
2024/02/20785.001085.2886.10-315,838-0.02%
2024/02/191087.06388.8385.70715,7130.04%
2024/02/161990.264590.2790.60-2615,584-0.17%
2024/02/151786.17686.4385.701115,2510.07%
2024/02/0534.388.34887.5885.5026.315,0710.17%
2024/02/023396.812896.4795.00514,6290.03%
2024/02/012692.703192.9891.50-513,984-0.04%
2024/01/314588.562988.8687.801613,1400.12%
2024/01/302386.25785.7485.501612,6270.13%
2024/01/29785.94987.0686.50-212,468-0.02%
2024/01/26684.97384.8084.60312,2430.02%
2024/01/25686.22385.6084.70312,1160.02%
2024/01/24487.981288.1888.60-811,982-0.07%
2024/01/23788.81686.7387.50111,8130.01%
2024/01/22584.08685.1285.70-111,487-0.01%
2024/01/191084.09684.2082.70411,2530.04%
2024/01/18886.061085.1385.40-211,007-0.02%
2024/01/172289.662288.3787.10010,8700.00%
2024/01/165495.094591.5789.80910,5340.09%
2024/01/15987.461989.7891.70-109,307-0.11%
2024/01/121086.051283.9083.40-28,810-0.02%
2024/01/1114.186.30685.7085.808.18,2860.10%
2024/01/10381.231182.1884.50-87,597-0.11%
2024/01/09677.80377.8076.9037,1090.04%
2024/01/081380.60380.5079.50106,9210.14%
2024/01/05581.401581.2581.30-106,550-0.15%
2024/01/04476.75477.1077.8005,9500.00%
2024/01/032778.47477.6875.90235,7370.40%
2024/01/02173.80375.9778.20-25,240-0.04%
2023/12/29270.80471.5572.70-25,011-0.04%
2023/12/28173.40372.6373.00-24,868-0.04%
2023/12/27875.40674.7274.0024,6050.04%
2023/12/2600.00670.2770.90-63,936-0.15%
2023/12/25564.00565.1464.5003,8650.00%
2023/12/2200.001.261.1860.40-1.23,695-0.03%
2023/12/18159.6000.0058.0013,5490.03%
2023/12/15258.9500.0059.3023,5270.06%
2023/12/1300.00263.4061.90-23,464-0.06%
2023/12/12263.9000.0063.4023,4300.06%
2023/12/1100.00162.8063.00-13,336-0.03%
2023/12/08662.50962.8062.00-33,268-0.09%
2023/12/07164.6000.0060.8013,0980.03%
2023/12/061161.141262.6464.90-12,999-0.03%
2023/12/05459.38160.1059.0032,9040.10%
2023/12/04260.108059.9959.10-782,878-2.71%
2023/11/301.264.41464.2562.80-2.92,787-0.10%
2023/11/29966.20665.0065.3032,7070.11%
2023/11/28362.13462.3063.30-12,472-0.04%
2023/11/2400.00159.8058.80-12,298-0.04%
2023/11/22957.871358.7558.40-42,035-0.20%
2023/11/21359.3700.0056.9031,8950.16%
2023/11/20459.151658.2857.10-121,781-0.67%
2023/11/17153.30355.6756.30-21,448-0.14%
2023/11/1600.00550.7451.20-51,362-0.37%
2023/11/1400.00146.6046.55-11,250-0.08%
2023/11/09148.0500.0048.0511,2050.08%
2023/11/08448.2800.0047.6541,1960.33%
2023/11/07149.85348.7049.15-21,179-0.17%
2023/11/06247.75348.1549.20-11,134-0.09%
2023/11/031145.12145.5544.85101,0680.94%
2023/11/021046.0900.0045.95101,0550.95%
2023/10/31146.1000.0043.8011,0230.10%
2023/10/30146.55346.4745.80-2997-0.20%
2023/10/27445.71145.0045.1039720.31%
2023/10/251148.18449.6547.8078830.79%
2023/10/242948.862347.4047.3567540.80%
2023/10/235648.81648.6848.95505698.78%
2023/10/2000.00144.4544.50-1482-0.21%
2023/10/19847.783746.8845.20-29463-6.25%
2023/10/1800.002147.0346.60-21387-5.42%
2023/10/17143.9000.0043.8512760.36%
2023/10/1200.00343.8044.30-3224-1.34%
2023/10/11144.70144.1541.0002060.00%
2023/10/0300.00141.7041.55-1189-0.53%
2023/10/02140.9500.0041.0011930.52%
2023/09/25142.00741.9040.90-6207-2.89%
2023/09/18540.8000.0040.6052631.90%
2023/09/1500.002041.0141.35-20350-5.70%
2023/09/12139.9000.0040.0513900.26%
2023/09/113042.0300.0040.50303907.68%
2023/09/054041.7700.0041.30404059.87%
2023/08/2100.00138.5038.20-1451-0.22%
2023/08/1600.00238.3038.50-2454-0.44%
2023/08/14137.0000.0037.8014520.22%
2023/08/02241.3500.0041.4024410.45%
2023/07/2800.00242.0042.40-2440-0.45%
2023/07/13142.304142.6642.25-40461-8.67%
2023/07/1100.00144.2043.05-1461-0.22%
2023/07/1000.00244.5044.40-2462-0.43%
2023/07/07244.5000.0044.5524890.41%
2023/07/06145.002445.1744.80-23519-4.43%
2023/07/04846.9100.0046.8085101.57%
2023/06/29245.1500.0045.1524920.41%
2023/06/26147.45146.1046.0004750.00%
2023/06/216149.02252.3050.705944413.28%
2023/06/2000.00547.2247.60-5352-1.42%
2023/06/09245.1500.0045.4023150.63%
2023/06/08345.5300.0045.0033120.96%
2023/06/0500.00144.9544.90-1300-0.33%
2023/06/0100.00545.1944.85-5303-1.65%
2023/05/3000.00344.8344.85-3294-1.02%
2023/05/29244.95145.5044.6512930.34%
2023/05/24142.3500.0042.8012990.33%
2023/05/1100.00341.2041.35-3336-0.89%
2023/05/08542.4800.0042.2053431.46%
2023/04/28142.1500.0042.6013700.27%
2023/04/27242.2000.0042.1023720.54%
2023/04/24242.20241.8042.1003690.00%
2023/04/19246.7000.0046.7023580.56%
2023/04/1400.00146.8547.70-1353-0.28%
2023/04/13147.45147.7046.2503480.00%
2023/04/12148.1000.0048.4513410.29%
2023/04/1100.00147.0048.50-1315-0.32%
2023/04/1000.00144.6044.10-1285-0.35%
2023/03/28144.0000.0043.7513040.33%
2023/03/171041.2000.0041.75103303.03%
2023/03/1300.00242.3042.75-2437-0.46%
2023/03/09144.3000.0044.1014540.22%
2023/03/06145.0000.0045.0015010.20%
2023/02/24244.20145.5044.1516450.15%
2023/02/21147.2000.0047.3516960.14%
2023/02/2000.00248.0047.15-2738-0.27%
2023/02/1600.00146.2046.55-1768-0.13%
2023/01/0900.00143.3042.30-1782-0.13%
2022/12/2200.00142.9042.05-1791-0.13%
2022/12/1900.00145.7045.90-1784-0.13%
2022/12/16445.6000.0045.6547850.51%
2022/12/15147.50148.4047.8507790.00%
2022/12/14545.2000.0046.0057680.65%
2022/12/1300.00345.2045.05-3767-0.39%
2022/12/12345.3500.0045.0537610.39%
2022/12/09148.0500.0047.7017470.13%
2022/12/07150.80852.0050.30-7720-0.97%
2022/12/06854.35453.1854.0046870.58%
2022/12/01246.7500.0046.7526120.33%
2022/11/3000.00147.3046.70-1601-0.17%
2022/11/2500.00148.8547.80-1551-0.18%
2022/11/24149.3000.0050.3015300.19%
2022/11/23149.601049.3549.65-9493-1.82%
2022/11/1800.00239.8040.50-2389-0.51%
2022/11/17240.00639.7541.35-4372-1.08%
2022/11/161536.98136.7039.25143374.15%
2022/11/1500.00835.6036.30-8292-2.73%
2022/11/1400.00233.1033.00-2262-0.76%
2022/11/111132.711532.8732.50-4256-1.56%
2022/11/09134.3000.0034.5512340.43%
2022/11/08134.2500.0034.3012240.45%
2022/11/071434.6000.0034.35142176.45%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音