安普新 (6743)-高橋券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
48.50
漲跌
▲0.20
漲幅
+0.41%
成交量
178張
產業
上市其他電子類股▼0.80%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	48.25	0	0.00	48.50	0.1	1,570	0.01%
2024/11/19	0	0.00	0.2	49.00	49.35	-0.2	1,572	-0.01%
2024/11/18	0.3	47.80	0	0.00	48.35	0.3	1,575	0.02%
2024/11/14	0	0.00	0.2	49.00	47.70	-0.2	1,575	-0.01%
2024/11/13	0.5	47.63	0	0.00	47.40	0.5	1,570	0.03%
2024/10/24	1	53.40	0	0.00	52.90	1	1,635	0.06%
2024/10/21	0	0.00	1	54.40	54.40	-1	1,628	-0.06%
2024/10/18	1	52.70	0	0.00	52.30	1	1,630	0.06%
2024/10/17	0	0.00	1	54.60	52.80	-1	1,639	-0.06%
2024/10/16	1	53.20	0	0.00	53.10	1	1,639	0.06%
2024/10/14	1	53.50	4	54.33	54.40	-3	1,652	-0.18%
2024/10/11	2	55.45	0	0.00	54.50	2	1,661	0.12%
2024/10/09	1	58.20	0	0.00	58.00	1	1,699	0.06%
2024/10/08	2	58.00	0	0.00	58.30	2	1,697	0.12%
2024/10/04	0	0.00	9	61.80	62.00	-9	1,665	-0.54%
2024/09/30	1	64.20	0	0.00	63.80	1	1,652	0.06%
2024/09/27	0	0.00	1	68.20	67.60	-1	1,638	-0.06%
2024/09/23	1	64.30	0.2	64.50	64.30	0.8	1,638	0.05%
2024/09/16	1	66.70	0.1	68.10	66.80	0.9	1,610	0.06%
2024/09/13	0.1	65.90	0.1	68.00	67.20	0	1,588	0.00%
2024/09/12	0	0.00	0.3	66.63	65.70	-0.3	1,552	-0.02%
2024/09/11	0.6	64.93	0	0.00	63.30	0.6	1,513	0.04%
2024/09/05	2	70.00	0.1	69.60	68.90	1.9	1,279	0.15%
2024/09/04	1	69.50	0	0.00	69.30	1	1,235	0.08%
2024/09/03	0	0.00	0.1	71.30	71.10	-0.1	1,174	-0.01%
2024/08/30	1	72.60	2.1	72.41	69.40	-1.1	1,053	-0.10%
2024/08/29	2	68.70	3.2	70.88	71.00	-1.2	872	-0.14%
2024/08/27	3	63.80	1	63.80	65.10	2	819	0.24%
2024/08/21	10	57.30	0	0.00	57.50	10	748	1.34%
2024/08/20	0	0.00	0.2	58.70	57.10	-0.2	745	-0.03%
2024/08/15	0.1	58.50	0	0.00	57.80	0.1	731	0.01%
2024/08/14	0	0.00	0.5	62.01	57.20	-0.5	717	-0.07%
2024/08/08	0.1	59.00	0	0.00	59.00	0.1	659	0.02%
2024/08/06	0.2	52.50	0	0.00	53.20	0.2	663	0.03%
2024/07/12	1	68.50	1	68.50	68.60	0	606	0.00%
2024/07/11	1	69.40	1	70.10	70.50	0	590	0.00%
2024/07/04	1	63.80	0	0.00	63.80	1	578	0.17%
2024/07/01	1	68.10	0.2	68.39	67.60	0.8	565	0.14%
2024/06/28	0	0.00	9	64.50	64.60	-9	541	-1.66%
2024/06/24	0	0.00	2	62.00	61.20	-2	525	-0.38%
2024/06/17	0	0.00	2	57.30	56.60	-2	514	-0.39%
2024/06/05	0	0.00	5	58.52	59.10	-5	518	-0.96%
2024/05/31	5	60.40	4	59.88	60.20	1	512	0.19%
2024/05/27	0	0.00	1	55.30	55.30	-1	493	-0.20%
2024/05/24	0.2	55.40	0	0.00	55.10	0.2	490	0.04%
2024/05/20	0.4	56.30	0	0.00	55.80	0.4	486	0.07%
2024/05/16	0	0.00	1	59.00	58.00	-1	486	-0.21%
2024/05/14	1	56.80	0	0.00	56.20	1	476	0.21%
2024/05/13	1	58.90	1	60.70	59.00	0	460	0.00%
2024/05/08	0	0.00	1	60.00	59.50	-1	432	-0.23%
2024/05/06	0	0.00	9	61.00	59.40	-9	425	-2.11%
2024/05/03	0	0.00	1	60.70	60.30	-1	418	-0.24%
2024/04/29	0	0.00	4	60.75	60.80	-4	407	-0.98%
2024/04/24	2	57.80	0	0.00	58.40	2	390	0.51%
2024/04/19	2	58.00	2	56.60	56.60	0	390	0.00%
2024/04/17	0	0.00	3	57.33	58.50	-3	382	-0.78%
2024/04/16	2	55.00	0	0.00	55.00	2	378	0.53%
2024/04/15	0.1	56.90	0	0.00	57.00	0.1	367	0.03%
2024/04/12	0.1	58.80	0	0.00	57.60	0.1	366	0.03%
2024/04/11	0	0.00	0.1	62.00	57.80	-0.1	359	-0.03%
2024/04/02	0	0.00	0.1	56.50	57.20	-0.1	317	-0.03%
2024/04/01	0.2	54.30	0.2	55.00	54.60	0	301	0.00%
2024/03/22	0	0.00	0.2	49.35	49.50	-0.2	258	-0.09%
2024/03/21	0	0.00	0.5	49.45	47.70	-0.5	255	-0.20%
2024/03/20	0.2	45.40	0	0.00	46.55	0.2	252	0.08%
2024/03/19	1.3	45.37	0.2	45.80	45.40	1	258	0.40%
2024/03/18	0.3	45.99	0	0.00	45.55	0.3	267	0.10%
2024/03/15	2	45.90	0	0.00	45.90	2	289	0.69%
2024/03/13	0.1	48.60	0	0.00	48.35	0.1	292	0.03%
2024/03/07	1	50.00	0	0.00	50.20	1	279	0.36%
2024/03/06	0	0.00	0.9	50.70	51.00	-0.9	276	-0.33%
2024/03/05	0	0.00	1	51.50	50.80	-1	274	-0.36%
2024/03/04	1	50.00	0	0.00	49.85	1	269	0.37%
2024/02/23	0	0.00	4	50.40	49.80	-4	263	-1.52%
2024/02/22	0.2	50.10	0	0.00	50.30	0.2	261	0.09%
2024/02/16	0	50.00	0	0.00	51.50	0	259	0.00%
2024/02/15	0.1	49.00	0	0.00	50.00	0.1	256	0.02%
2024/01/24	0.1	50.50	0	0.00	50.10	0.1	254	0.06%
2024/01/09	1	51.70	1	50.80	50.80	0	230	0.00%
2024/01/04	0	0.00	1	54.40	54.20	-1	212	-0.47%
2024/01/03	6	53.47	1	53.90	53.50	5	209	2.39%
2023/12/27	0	0.00	1	53.20	52.80	-1	201	-0.50%
2023/12/12	0	0.00	1	55.50	52.80	-1	184	-0.54%
2023/12/11	0	0.00	2	51.80	53.20	-2	163	-1.23%
2023/12/06	1	50.00	0	0.00	49.40	1	151	0.66%
2023/11/13	1	48.60	0	0.00	46.35	1	192	0.52%
2023/11/06	1	50.60	0	0.00	50.60	1	200	0.50%
2023/09/01	1	55.00	0	0.00	55.00	1	1,187	0.08%
2023/08/10	0.2	51.00	0	0.00	50.70	0.2	1,167	0.02%
2023/08/08	1	52.30	0	0.00	52.30	1	1,158	0.09%
2023/08/07	1	53.50	0	0.00	53.30	1	1,153	0.09%
2023/07/24	1	55.00	0	0.00	55.80	1	1,128	0.09%
2023/07/21	2	56.65	0	0.00	56.80	2	1,124	0.18%
2023/07/20	1	57.70	0	0.00	57.90	1	1,126	0.09%
2023/07/19	5.1	57.26	2	56.30	56.30	3.1	1,123	0.28%
2023/07/18	2	59.90	0	0.00	60.50	2	1,101	0.18%
2023/07/17	11.1	61.81	0	0.00	61.20	11.1	1,114	1.00%
2023/07/10	3	61.50	0	0.00	63.30	3	1,133	0.26%
2023/07/03	1	69.30	0	0.00	69.40	1	1,066	0.09%
2023/06/29	0	0.00	1	70.50	71.80	-1	1,040	-0.10%
2023/06/26	1	67.70	0	0.00	67.90	1	993	0.10%
2023/06/20	1	74.90	0	0.00	72.30	1	959	0.10%
2023/06/16	0	0.00	2	77.15	79.00	-2	916	-0.22%
2023/06/15	0	0.00	3	74.57	76.70	-3	748	-0.40%
2023/06/14	0.1	67.00	10	69.17	69.80	-10	684	-1.45%
2023/06/13	2	68.50	0	0.00	68.60	2	648	0.31%
2023/06/09	0	0.00	3	73.70	73.80	-3	574	-0.52%
2023/06/08	0	0.00	0.1	69.30	70.00	-0.1	516	-0.02%
2023/06/07	0	0.00	3.1	66.17	66.70	-3.1	436	-0.71%
2023/06/06	0	0.00	2	56.90	61.00	-2	385	-0.52%
2023/06/01	1	56.20	2	55.95	55.90	-1	392	-0.25%
2023/05/29	1	53.60	1	55.50	55.50	0	397	0.00%
2023/05/26	1	54.00	0	0.00	53.90	1	397	0.25%
2023/05/23	0	0.00	1	55.60	55.70	-1	401	-0.25%
2023/05/22	3	54.37	0	0.00	54.50	3	404	0.74%
2023/05/15	3	52.17	2	52.80	53.70	1	401	0.25%
2023/05/11	1	53.60	0	0.00	53.70	1	402	0.25%
2023/05/09	3	56.43	0	0.00	54.60	3	403	0.74%
2023/05/04	1	58.50	0	0.00	59.20	1	393	0.25%
2023/04/21	3	61.07	0	0.00	60.30	3	374	0.80%
2023/04/20	2	64.50	0	0.00	62.50	2	359	0.56%
2023/04/18	0	0.00	4	61.58	61.60	-4	310	-1.29%
2023/04/07	2	56.00	0	0.00	55.60	2	254	0.78%
2023/04/06	2	55.90	0	0.00	56.10	2	253	0.79%
2023/03/22	0	0.00	0.1	53.30	54.20	-0.1	219	-0.05%
2023/03/16	0	50.20	3	51.00	50.70	-3	207	-1.45%
2023/03/15	0.2	51.20	0	0.00	51.00	0.2	207	0.10%
2023/03/13	0.2	51.00	0	0.00	51.00	0.2	212	0.09%
2023/03/10	2	53.00	3	52.60	53.20	-1	201	-0.50%
2023/03/09	4	53.55	3.6	53.80	54.70	0.4	190	0.21%
2023/03/07	0	0.00	1	49.00	48.80	-1	160	-0.62%
2023/02/09	0	0.00	0.1	43.40	42.80	-0.1	154	-0.10%
2023/02/08	0	0.00	2	41.95	42.40	-2	151	-1.32%
2023/02/03	0	0.00	1	41.00	40.55	-1	143	-0.70%
2023/01/31	0	0.00	1	39.20	39.45	-1	133	-0.75%
2022/12/05	0	0.00	1	39.45	39.05	-1	147	-0.68%
2022/11/28	0	0.00	1	37.25	37.40	-1	133	-0.75%
2022/11/23	0	0.00	2	33.50	33.25	-2	127	-1.56%
2022/11/21	0	0.00	1.2	33.40	33.80	-1.2	135	-0.90%
2022/10/13	2	31.10	0	0.00	29.50	2	258	0.77%
2022/10/07	1	33.60	0	0.00	33.00	1	257	0.39%
2022/08/30	1	41.30	0	0.00	40.95	1	279	0.36%
2022/08/29	0	0.00	10	41.10	40.35	-10	276	-3.61%
2022/08/23	1	43.20	0	0.00	43.25	1	307	0.33%
2022/08/22	11	45.50	2	44.55	44.05	9	301	2.99%
2022/08/19	0	0.00	1	42.80	42.90	-1	251	-0.40%
2022/08/18	1	39.10	0	0.00	39.00	1	229	0.44%
2022/08/17	0.2	39.70	1	41.20	39.55	-0.9	243	-0.35%
2022/07/26	0	0.00	1	36.80	35.75	-1	257	-0.39%
2022/07/22	1	38.50	0	0.00	38.40	1	257	0.39%
2022/07/07	0.8	36.70	0	0.00	36.70	0.8	290	0.27%
2022/06/08	1	47.80	0	0.00	47.50	1	297	0.34%
2022/06/02	1	48.45	0	0.00	47.75	1	310	0.32%
2022/04/12	1	57.60	1	58.40	55.80	0	423	0.00%
2022/03/25	1	67.10	0	0.00	66.80	1	406	0.25%
2022/03/15	2	66.80	0	0.00	66.20	2	417	0.48%
2022/03/08	1	68.70	0	0.00	68.40	1	418	0.24%
2022/03/03	0	0.00	1	79.60	77.20	-1	398	-0.25%
2022/02/24	1	76.50	0	0.00	75.00	1	339	0.29%
2022/02/23	1	77.20	0	0.00	76.30	1	344	0.29%
2022/02/17	0	0.00	0.3	76.00	76.00	-0.3	358	-0.09%
2022/02/11	0	0.00	5	74.50	73.40	-5	348	-1.43%
2022/02/07	0	0.00	2	71.00	71.60	-2	334	-0.60%
2022/01/26	0	0.00	1	67.50	67.30	-1	330	-0.30%
2022/01/25	0	0.00	2	66.00	66.80	-2	332	-0.60%
2022/01/19	2	63.55	0	0.00	63.60	2	337	0.59%
2022/01/12	0	0.00	6	65.57	66.40	-6	356	-1.68%
2022/01/07	1	67.10	0	0.00	67.50	1	364	0.27%
2022/01/06	2	68.50	0	0.00	68.40	2	363	0.55%
2021/12/22	0	0.00	1	72.00	72.10	-1	384	-0.26%
2021/12/02	4	74.65	0	0.00	74.70	4	434	0.92%
2021/11/25	0	0.00	0.3	79.70	79.80	-0.3	422	-0.06%
2021/11/23	0	0.00	2	78.40	78.20	-2	432	-0.46%
2021/11/19	4.5	82.38	2	81.90	81.00	2.5	455	0.55%
2021/11/18	0	0.00	1	76.50	75.30	-1	412	-0.24%
2021/11/16	0	0.00	2	72.80	71.10	-2	426	-0.47%
2021/11/08	0	0.00	0.1	72.70	72.00	-0.1	487	-0.02%
2021/11/04	0.1	73.00	0	0.00	72.60	0.1	500	0.02%
2021/11/01	0	74.50	0	0.00	75.50	0	542	0.00%
2021/10/18	0	0.00	1	72.70	74.00	-1	585	-0.17%
2021/10/08	0	0.00	1	71.00	71.00	-1	607	-0.16%
2021/10/07	0	0.00	2	69.20	69.20	-2	610	-0.33%
2021/10/01	4	65.80	0	0.00	65.60	4	654	0.61%
2021/09/29	1	70.50	0	0.00	69.30	1	664	0.15%
2021/09/15	0.1	75.50	7	75.17	74.10	-6.9	972	-0.71%
2021/09/14	0	88.80	1	90.70	89.90	-1	964	-0.10%
2021/09/13	0	0.00	6	84.55	88.00	-6	955	-0.63%
2021/09/09	0	0.00	1	82.90	84.00	-1	946	-0.11%
2021/09/06	2	85.50	0	0.00	85.40	2	953	0.21%
2021/09/03	1	86.50	0	0.00	86.30	1	951	0.11%
2021/08/27	0	0.00	2	93.80	90.50	-2	946	-0.21%
2021/08/26	2	89.30	0	0.00	89.00	2	934	0.21%
2021/08/20	2.2	72.73	0	0.00	72.00	2.2	883	0.25%
2021/08/17	1	81.30	0	0.00	81.00	1	912	0.11%
2021/08/12	1	87.10	1	92.70	87.60	0	890	0.00%
2021/08/11	1	99.50	0	0.00	96.50	1	863	0.12%
2021/08/09	2	101.00	0	0.00	101.00	2	872	0.23%
2021/08/06	12	105.50	0	0.00	103.50	12	892	1.34%
2021/08/05	2	107.75	4	116.50	109.00	-2	907	-0.22%
2021/08/04	1	110.00	16	109.66	112.50	-15	899	-1.67%
2021/07/28	2	99.30	2	101.00	100.50	0	892	0.00%
2021/07/27	2	101.00	2	101.50	101.00	0	909	0.00%
2021/07/23	6	101.67	3	103.67	101.50	3	923	0.32%
2021/07/22	3	103.33	0	0.00	102.00	3	917	0.33%
2021/07/21	1	106.50	1	106.00	103.50	0	917	0.00%
2021/07/16	1	110.50	0	0.00	110.50	1	997	0.10%
2021/07/15	2	112.00	4	113.25	111.50	-2	1,002	-0.20%
2021/07/12	7	108.21	5	110.70	112.00	2	1,041	0.19%
2021/07/08	1	111.00	0	0.00	112.00	1	1,055	0.09%
2021/07/07	2	115.50	1	117.00	113.00	1	1,079	0.09%
2021/07/06	4	115.88	3	118.00	115.50	1	1,103	0.09%
2021/07/05	12	110.33	12	110.96	113.00	0	1,115	0.00%
2021/07/02	1	119.00	1	117.00	116.50	0	1,125	0.00%
2021/07/01	12	125.42	7	128.14	120.50	5	1,120	0.45%
2021/06/28	4	140.38	1	135.50	134.00	3	1,094	0.27%
2021/06/25	1	139.50	5	136.50	138.00	-4	1,067	-0.37%
2021/06/24	0	0.00	10	124.25	127.50	-10	957	-1.04%
2021/06/23	1	106.50	1	112.00	116.00	0	929	0.00%
2021/06/22	0	0.00	1	105.50	105.50	-1	930	-0.11%
2021/06/18	0	0.00	1	113.00	112.50	-1	982	-0.10%
2021/06/16	2	112.00	0	0.00	110.00	2	1,088	0.18%
2021/06/11	5	117.30	0	0.00	117.00	5	1,264	0.40%
2021/06/10	1	118.50	1	120.00	119.50	0	1,274	0.00%
2021/06/08	0	0.00	1	117.00	117.50	-1	1,298	-0.08%
2021/06/02	2	117.00	0	0.00	116.50	2	1,405	0.14%
2021/05/25	0	0.00	1	120.00	121.00	-1	1,549	-0.06%
2021/05/18	0	0.00	1	104.00	102.50	-1	1,771	-0.06%
2021/05/17	1	97.70	0	0.00	96.80	1	1,799	0.06%
2021/05/13	1	102.00	1	106.50	101.50	0	1,778	0.00%
2021/05/12	1	116.00	0	0.00	109.00	1	1,762	0.06%
2021/05/11	2	123.00	0	0.00	121.00	2	1,755	0.11%
2021/05/10	1	131.50	1	134.00	130.00	0	1,768	0.00%
2021/05/06	1	128.00	0	0.00	129.50	1	1,868	0.05%
2021/05/05	0	0.00	2	129.50	129.50	-2	1,911	-0.10%
2021/05/04	2	127.50	4	130.00	132.50	-2	1,935	-0.10%
2021/05/03	4	134.00	0	0.00	130.00	4	1,914	0.21%
2021/04/28	1	143.50	1	141.50	140.00	0	1,895	0.00%
2021/04/27	1	140.00	1	141.50	139.00	0	1,890	0.00%
2021/04/26	16	141.66	1	142.00	141.50	15	1,886	0.80%
2021/04/23	7	138.64	76	139.64	138.50	-69	1,879	-3.67%
2021/04/22	2	150.00	3	152.67	148.00	-1	1,832	-0.05%
2021/04/21	0	0.00	1	158.00	157.00	-1	1,800	-0.06%
2021/04/20	0	0.00	2	155.00	157.00	-2	1,802	-0.11%
2021/04/19	2	158.50	8	157.25	155.50	-6	1,795	-0.33%
2021/04/16	4	166.13	0	0.00	164.50	4	1,774	0.23%
2021/04/15	4	167.63	1	168.00	166.50	3	1,780	0.17%
2021/04/14	2	169.00	0	0.00	168.00	2	1,782	0.11%
2021/04/12	0	0.00	1	177.00	173.50	-1	1,763	-0.06%
2021/04/09	3	175.83	3	174.83	174.50	0	1,755	0.00%
2021/04/08	4	175.63	9	175.00	176.50	-5	1,740	-0.29%
2021/04/07	3	171.33	0	0.00	170.00	3	1,726	0.17%
2021/04/06	7	170.71	0	0.00	170.00	7	1,751	0.40%
2021/04/01	3	170.50	0	0.00	170.50	3	1,793	0.17%
2021/03/31	4	168.75	0	0.00	168.00	4	1,839	0.22%
2021/03/30	1	167.50	1	167.50	167.50	0	1,849	0.00%
2021/03/23	0	0.00	1	172.00	174.00	-1	2,001	-0.05%
2021/03/22	1	173.00	0	0.00	172.00	1	2,012	0.05%
2021/03/19	4	181.38	1	180.50	180.00	3	2,004	0.15%
2021/03/18	2	177.25	0	0.00	181.50	2	1,967	0.10%
2021/03/12	1	160.00	0	0.00	158.50	1	1,829	0.05%
2021/03/09	0	0.00	9	162.17	163.00	-9	1,767	-0.51%
2021/03/08	0	0.00	1	156.50	155.50	-1	1,742	-0.06%
2021/03/04	2	152.75	60	153.29	150.00	-58	1,739	-3.34%
2021/03/03	4	157.00	1	156.50	156.50	3	1,728	0.17%
2021/03/02	7	160.71	2	160.00	154.50	5	1,727	0.29%
2021/02/26	3	165.83	1	171.00	169.50	2	1,684	0.12%
2021/02/25	2	165.00	0	0.00	168.50	2	1,653	0.12%
2021/02/24	2	158.00	1	159.00	157.50	1	1,599	0.06%
2021/02/23	2	159.00	0	0.00	162.00	2	1,585	0.13%
2021/02/22	0	0.00	3	157.00	157.00	-3	1,560	-0.19%
2021/02/19	1	143.00	1	143.00	143.00	0	1,487	0.00%
2021/02/17	1	131.50	0	0.00	129.50	1	1,415	0.07%
2021/02/05	1	138.00	1	136.50	137.50	0	1,378	0.00%
2021/02/03	1	136.00	1	134.00	133.50	0	1,370	0.00%
2021/02/02	1	134.50	0	0.00	134.50	1	1,367	0.07%
2021/01/28	0	0.00	2	141.25	140.00	-2	1,305	-0.15%
2021/01/27	1	136.00	0	0.00	140.00	1	1,241	0.08%
2021/01/13	0	0.00	1	120.00	119.00	-1	1,187	-0.08%
2021/01/12	0	0.00	2	121.00	120.00	-2	1,185	-0.17%
2021/01/11	2	117.50	0	0.00	123.00	2	1,204	0.17%
2021/01/06	1	128.00	0	0.00	127.00	1	1,171	0.09%
2021/01/05	1	133.50	0	0.00	133.00	1	1,158	0.09%
2020/12/28	1	138.50	0	0.00	140.00	1	1,072	0.09%
2020/12/22	2	136.00	0	0.00	135.00	2	912	0.22%
2020/12/21	3	146.67	0	0.00	149.50	3	836	0.36%
2020/12/16	0	0.00	1	139.00	139.00	-1	723	-0.14%
2020/12/14	0	0.00	2	123.00	122.50	-2	666	-0.30%