AES-KY (6781)-高橋券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
640
漲跌
▼8
漲幅
-1.23%
成交量
47張
產業
上市電子零組件類股▲0.27%
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	654.33	0	0.00	648.00	0.2	319	0.05%
2024/05/15	0	0.00	0.1	662.40	664.00	-0.1	327	-0.03%
2024/05/13	0.1	641.00	0	0.00	647.00	0.1	337	0.03%
2024/05/10	0	0.00	0.2	632.00	646.00	-0.2	344	-0.04%
2024/05/09	0.2	642.00	0	0.00	635.00	0.2	350	0.04%
2024/05/06	0	0.00	0.1	633.00	637.00	-0.1	359	-0.01%
2024/05/03	0.1	620.00	0.6	618.12	617.00	-0.6	361	-0.16%
2024/05/02	0	625.00	0.1	624.00	625.00	0	365	-0.01%
2024/04/30	0.1	630.20	1	640.00	630.00	-1	368	-0.26%
2024/04/26	1	625.00	0.1	628.04	625.00	0.9	376	0.24%
2024/04/25	0.1	620.00	0.1	610.00	618.00	0	378	-0.01%
2024/04/24	0.1	617.83	0	0.00	613.00	0.1	382	0.03%
2024/04/23	0	0.00	0.2	590.00	595.00	-0.2	388	-0.05%
2024/04/22	0.2	559.00	9.2	559.28	565.00	-9	384	-2.34%
2024/04/19	0.5	575.80	0	0.00	575.00	0.5	390	0.13%
2024/04/18	0.3	615.70	0	0.00	610.00	0.3	383	0.08%
2024/04/16	3	626.00	3.1	623.15	623.00	-0.1	384	-0.03%
2024/04/15	1	658.07	2.1	653.25	640.00	-1.1	383	-0.28%
2024/04/12	0	667.00	0	0.00	665.00	0	381	0.01%
2024/04/11	1	667.12	1	669.00	666.00	0	380	0.01%
2024/04/10	1	661.28	0	0.00	660.00	1	379	0.27%
2024/04/09	0	679.07	0	0.00	674.00	0	385	0.01%
2024/04/08	0	683.00	0	0.00	679.00	0	392	0.00%
2024/04/03	1	687.00	0	0.00	685.00	1	395	0.25%
2024/04/01	0	694.00	0	0.00	689.00	0	400	0.01%
2024/03/20	0	703.00	0	0.00	703.00	0	400	0.00%
2024/03/12	0	0.00	0	773.00	746.00	0	395	0.00%
2024/03/07	0	708.00	0	0.00	712.00	0	359	0.00%
2024/03/06	0	0.00	0	723.00	722.00	0	356	0.00%
2024/03/04	0	0.00	0	712.00	722.00	0	364	0.00%
2024/02/29	0	0.00	0	709.00	713.00	0	372	0.00%
2024/02/27	0	679.00	0	0.00	675.00	0	372	0.00%
2024/02/23	0	0.00	0	681.33	677.00	0	385	0.00%
2024/02/22	0	0.00	0	688.00	682.00	0	387	0.00%
2024/02/16	0	0.00	0	657.00	678.00	0	426	0.00%
2024/02/02	0	644.00	0	0.00	650.00	0	435	0.00%
2024/01/26	0	659.00	0	0.00	660.00	0	426	0.00%
2024/01/25	0	0.00	0	652.00	655.00	0	425	0.00%
2024/01/24	0	658.00	0	655.00	647.00	0	422	0.00%
2024/01/23	0	0.00	0	643.00	657.00	0	419	0.00%
2024/01/18	0	637.00	0	637.00	634.00	0	410	0.00%
2024/01/17	0	646.00	0	0.00	641.00	0	405	0.00%
2024/01/09	0	684.00	0	0.00	680.00	0	369	0.00%
2024/01/05	0	685.00	0	0.00	670.00	0	373	0.00%
2023/12/25	0	708.00	0	0.00	701.00	0	350	0.00%
2023/12/20	0	723.00	0	0.00	719.00	0	354	0.00%
2023/12/13	0	726.12	0	726.00	722.00	0	361	0.01%
2023/12/12	0	739.00	0	0.00	738.00	0	367	0.00%
2023/12/08	0.1	725.00	0	0.00	726.00	0.1	380	0.01%
2023/11/30	0	752.00	0	0.00	755.00	0	407	0.00%
2023/11/27	0	720.00	0	0.00	696.00	0	385	0.00%
2023/11/24	0	0.00	1	732.00	720.00	-1	383	-0.26%
2023/11/17	0	0.00	1	729.00	717.00	-1	359	-0.28%
2023/11/16	0	0.00	4	718.47	734.00	-4	341	-1.17%
2023/11/14	0	0.00	1	685.00	681.00	-1	313	-0.32%
2023/11/13	1	666.06	1	673.00	672.00	0	313	0.00%
2023/11/10	0	0.00	1	671.00	671.00	-1	311	-0.32%
2023/11/03	0	0.00	1	636.00	636.00	-1	294	-0.34%
2023/11/01	1	604.00	0	0.00	606.00	1	296	0.34%
2023/10/24	1	637.00	0	0.00	633.00	1	318	0.31%
2023/10/23	0	0.00	1	644.97	631.00	-1	323	-0.31%
2023/09/28	0	0.00	0.1	647.00	639.00	-0.1	398	-0.01%
2023/09/27	0.1	636.00	0	0.00	642.00	0.1	402	0.01%
2023/09/15	0	0.00	1	666.00	673.00	-1	478	-0.21%
2023/09/14	1	662.00	0	0.00	659.00	1	475	0.21%
2023/09/13	1	670.00	1	668.00	655.00	0	482	0.00%
2023/09/06	0	0.00	0.1	655.00	657.00	-0.1	504	-0.01%
2023/09/05	0.1	647.00	0	0.00	649.00	0.1	499	0.01%
2023/08/28	0.5	605.15	0	0.00	609.00	0.5	527	0.09%
2023/08/18	1	604.00	0	0.00	603.00	1	595	0.17%
2023/08/16	1	600.00	1	592.04	592.00	0	597	0.00%
2023/08/15	1	603.00	1	605.00	604.00	0	606	0.00%
2023/08/14	0	0.00	2	600.00	602.00	-2	609	-0.33%
2023/08/09	0	0.00	1	643.00	639.00	-1	624	-0.16%
2023/08/08	4	652.00	9	653.33	648.00	-5	626	-0.80%
2023/08/07	1	669.00	0	0.00	669.00	1	628	0.16%
2023/08/02	1	685.00	1	681.00	680.00	0	638	0.00%
2023/08/01	11	694.83	5	703.80	694.00	6	638	0.94%
2023/07/31	3	699.67	0	0.00	691.00	3	641	0.47%
2023/07/28	1	703.00	0	0.00	704.00	1	641	0.16%
2023/07/26	2	716.00	1	694.00	692.00	1	646	0.15%
2023/07/25	0	0.00	1	704.00	718.00	-1	650	-0.15%
2023/07/21	1.4	707.78	0	0.00	699.00	1.4	658	0.21%
2023/07/20	1	715.00	0	0.00	716.00	1	662	0.15%
2023/07/19	0.2	708.00	0	0.00	716.00	0.2	662	0.02%
2023/07/18	0	0.00	0	672.00	680.00	0	648	0.00%
2023/07/17	1	698.00	0	696.40	691.00	1	644	0.15%
2023/07/13	0	0.00	0	726.00	719.00	0	654	0.00%
2023/06/30	1	829.00	1	815.00	813.00	0	652	0.00%
2023/05/30	0	0.00	1.4	691.48	696.00	-1.4	644	-0.22%
2023/05/29	0	0.00	1	695.00	690.00	-1	643	-0.16%
2023/05/19	2.1	661.19	0	0.00	660.00	2.1	649	0.32%
2023/05/18	0	0.00	0	657.00	649.00	0	658	-0.01%
2023/05/16	0	650.00	0	0.00	652.00	0	663	0.01%
2023/05/15	0	0.00	30	620.67	624.00	-30	671	-4.47%
2023/05/08	0	0.00	2	651.00	644.00	-2	764	-0.26%
2023/05/03	5	666.00	0	0.00	663.00	5	782	0.64%
2023/04/28	0.1	679.00	0	0.00	685.00	0.1	819	0.01%
2023/04/25	2	686.00	1	703.00	676.00	1	815	0.12%
2023/04/21	0	0.00	1	723.00	708.00	-1	818	-0.12%
2023/04/20	1	751.00	1	739.00	734.00	0	830	0.00%
2023/04/19	2	755.50	2	749.16	754.00	0	843	0.00%
2023/04/18	0	0.00	1	733.06	732.00	-1	843	-0.12%
2023/04/17	0	724.00	0	0.00	723.00	0	863	0.00%
2023/04/12	0	0.00	0	732.00	733.00	0	873	0.00%
2023/04/11	0.2	728.00	1.2	732.54	728.00	-1	872	-0.11%
2023/04/10	5.1	687.03	2	689.50	709.00	3.1	868	0.35%
2023/04/07	6.1	715.88	0	0.00	702.00	6.1	855	0.72%
2023/04/06	0	0.00	0	718.00	717.00	0	859	0.00%
2023/03/31	1	720.00	0	0.00	718.00	1	870	0.11%
2023/03/30	6	726.17	0	0.00	722.00	6	884	0.68%
2023/03/29	10	707.00	0	0.00	710.00	10	890	1.12%
2023/03/28	0	743.00	0	0.00	728.00	0	909	0.00%
2023/03/24	1	808.00	2	809.00	806.00	-1	914	-0.11%
2023/03/23	2	803.00	0	0.00	802.00	2	929	0.22%
2023/03/22	0	0.00	1	812.00	808.00	-1	946	-0.11%
2023/03/21	0	811.00	0	0.00	798.00	0	973	0.00%
2023/03/20	0	802.00	1	805.00	804.00	-1	985	-0.10%
2023/03/15	2	828.00	0.6	800.40	792.00	1.4	1,017	0.14%
2023/03/10	1	795.00	0	0.00	793.00	1	1,054	0.09%
2023/03/09	0	0.00	1	819.00	819.00	-1	1,086	-0.09%
2023/03/07	1	839.00	1	845.00	831.00	0	1,180	0.00%
2023/03/06	0	0.00	1	845.00	840.00	-1	1,245	-0.08%
2023/03/02	3	863.33	0	0.00	845.00	3	1,313	0.23%
2023/03/01	0	0.00	2	834.00	840.00	-2	1,296	-0.15%
2023/02/24	2	828.50	2	836.50	823.00	0	1,298	0.00%
2023/02/23	2	839.50	0	0.00	831.00	2	1,293	0.15%
2023/02/22	1	832.00	0	0.00	811.00	1	1,306	0.08%
2023/02/21	0	0.00	1	832.49	850.00	-1	1,311	-0.08%
2023/02/20	1	825.00	1	830.00	816.00	0	1,309	0.00%
2023/02/16	1	824.00	0	0.00	816.00	1	1,329	0.08%
2023/02/14	0	817.00	0	0.00	816.00	0	1,355	0.00%
2023/02/10	0	0.00	1	859.00	848.00	-1	1,380	-0.07%
2023/02/08	0	0.00	1	807.00	854.00	-1	1,386	-0.07%
2023/02/07	0	0.00	0	784.00	777.00	0	1,381	0.00%
2023/02/06	1	772.94	0	0.00	784.00	1	1,398	0.07%
2023/02/03	0	0.00	1	798.00	794.00	-1	1,401	-0.07%
2023/02/01	0	0.00	0	787.00	785.00	0	1,400	0.00%
2023/01/31	1	761.91	0	764.00	784.00	1	1,402	0.07%
2023/01/30	0	0.00	1	759.75	760.00	-1	1,394	-0.07%
2023/01/17	0	719.00	0	725.00	717.00	0	1,393	0.00%
2023/01/13	1	728.00	0	0.00	726.00	1	1,413	0.07%
2023/01/12	0	0.00	15	730.00	729.00	-15	1,438	-1.04%
2023/01/11	0	740.00	0	0.00	736.00	0	1,448	0.00%
2023/01/10	0	746.00	0	0.00	741.00	0	1,457	0.00%
2023/01/09	0.6	739.33	0	0.00	736.00	0.6	1,454	0.04%
2023/01/06	0	0.00	0.2	714.00	701.00	-0.2	1,462	-0.01%
2023/01/05	0	0.00	1	671.00	701.00	-1	1,466	-0.07%
2023/01/04	0.1	665.00	2	662.00	662.00	-1.9	1,465	-0.13%
2023/01/03	0	0.00	1	659.00	658.00	-1	1,479	-0.07%
2022/12/30	2	655.50	0	0.00	643.00	2	1,496	0.13%
2022/12/29	12	648.92	1	651.00	649.00	11	1,526	0.72%
2022/12/28	1	652.00	0	0.00	652.00	1	1,572	0.06%
2022/12/27	0	0.00	1	682.00	674.00	-1	1,592	-0.06%
2022/12/22	1	700.00	0	0.00	671.00	1	1,630	0.06%
2022/12/21	1	695.00	0	0.00	683.00	1	1,636	0.06%
2022/12/20	2	708.50	3.1	717.82	687.00	-1.1	1,652	-0.07%
2022/12/16	1	710.00	1.1	718.45	740.00	-0.1	1,661	-0.01%
2022/12/15	0	721.00	1.7	733.59	737.00	-1.7	1,658	-0.10%
2022/12/14	7.1	705.24	2	717.50	718.00	5.1	1,652	0.31%
2022/12/13	11.3	718.90	1	708.00	695.00	10.3	1,646	0.62%
2022/12/12	0.2	732.00	0	0.00	732.00	0.2	1,629	0.01%
2022/12/09	1.2	758.66	1	752.00	750.00	0.2	1,620	0.01%
2022/12/08	1	759.00	0	0.00	756.00	1	1,630	0.06%
2022/12/07	1	786.00	3	798.33	797.00	-2	1,632	-0.12%
2022/12/06	1	795.00	0	0.00	787.00	1	1,614	0.06%
2022/12/05	3.2	839.19	1	844.00	816.00	2.2	1,592	0.14%
2022/12/02	1	856.00	1	842.00	842.00	0	1,586	0.00%
2022/12/01	1	842.03	2	855.00	855.00	-1	1,580	-0.06%
2022/11/30	2	795.00	3	804.00	808.00	-1	1,555	-0.06%
2022/11/29	1	760.00	5.1	760.04	766.00	-4.1	1,531	-0.27%
2022/11/28	5.1	772.09	1	747.00	743.00	4.1	1,478	0.28%
2022/11/24	0	0.00	1	686.00	701.00	-1	1,376	-0.07%
2022/11/18	1	670.00	1	678.00	662.00	0	1,380	0.00%
2022/11/17	1	685.00	0	0.00	668.00	1	1,373	0.07%
2022/11/16	1	684.00	0	0.00	685.00	1	1,374	0.07%
2022/11/14	1	678.00	0	0.00	677.00	1	1,391	0.07%
2022/11/11	20	687.40	0	0.00	674.00	20	1,383	1.45%
2022/11/10	1	645.00	0	0.00	645.00	1	1,354	0.07%
2022/11/08	1	651.00	0	0.00	636.00	1	1,330	0.08%
2022/11/04	0	0.00	1	650.00	652.00	-1	1,305	-0.08%
2022/11/03	0	0.00	1	585.00	624.00	-1	1,268	-0.08%
2022/11/02	0	0.00	1	597.00	599.00	-1	1,245	-0.08%
2022/10/31	1	561.00	0	0.00	564.00	1	1,227	0.08%
2022/10/28	0	0.00	1	570.00	559.00	-1	1,224	-0.08%
2022/10/27	1	562.00	1	565.00	571.00	0	1,218	0.00%
2022/10/26	0	0.00	2	546.50	547.00	-2	1,214	-0.16%
2022/10/25	1	542.00	0	0.00	542.00	1	1,214	0.08%
2022/10/24	0	0.00	1	572.00	555.00	-1	1,198	-0.08%
2022/10/21	1	547.00	0	0.00	547.00	1	1,191	0.08%
2022/10/20	1	603.00	0	0.00	587.00	1	1,180	0.08%
2022/10/19	0	0.00	2.3	632.26	631.00	-2.3	1,152	-0.20%
2022/10/13	0.3	610.71	0.1	612.00	600.00	0.2	1,136	0.02%
2022/10/12	2	590.00	4	606.75	613.00	-2	1,126	-0.18%
2022/10/11	2.2	625.74	0.2	611.00	607.00	2	1,111	0.18%
2022/10/07	1.2	671.67	0	0.00	674.00	1.2	1,103	0.11%
2022/10/06	0	0.00	2	696.00	703.00	-2	1,090	-0.18%
2022/10/05	21	683.24	0	0.00	664.00	21	1,065	1.97%
2022/10/04	1	671.00	2	650.00	661.00	-1	1,024	-0.10%
2022/10/03	1	618.00	0	0.00	616.00	1	998	0.10%
2022/09/30	1	638.00	1	630.00	638.00	0	1,000	0.00%
2022/09/27	1	654.00	2	670.00	669.00	-1	984	-0.10%
2022/09/26	2	682.50	3	691.67	679.00	-1	966	-0.10%
2022/09/23	1	701.00	2	721.00	708.00	-1	959	-0.10%
2022/09/22	1	728.00	1	736.00	724.00	0	948	0.00%
2022/09/21	0	0.00	3	762.00	752.00	-3	945	-0.32%
2022/09/20	1	766.00	1	776.00	765.00	0	941	0.00%
2022/09/19	1	778.00	1	788.00	767.00	0	939	0.00%
2022/09/16	0	0.00	1	809.00	797.00	-1	937	-0.11%
2022/09/15	2	822.00	1	805.00	808.00	1	935	0.11%
2022/09/14	4	791.50	7	793.86	800.00	-3	923	-0.32%
2022/09/13	6	818.83	4	836.00	817.00	2	917	0.22%
2022/09/12	1	818.00	2	836.00	821.00	-1	913	-0.11%
2022/09/08	2	815.00	1	834.00	820.00	1	919	0.11%
2022/09/07	1	818.00	2	816.00	823.00	-1	922	-0.11%
2022/09/06	2	854.00	2	859.50	841.00	0	920	0.00%
2022/09/05	6	864.50	1	872.00	850.00	5	934	0.54%
2022/09/02	2	919.50	6	913.67	905.00	-4	923	-0.43%
2022/09/01	1	928.00	0	0.00	925.00	1	926	0.11%
2022/08/31	0	0.00	1	961.00	980.00	-1	918	-0.11%
2022/08/30	0	952.00	6.4	940.40	962.00	-6.3	932	-0.68%
2022/08/29	4.4	919.61	1	916.00	920.00	3.4	932	0.36%
2022/08/26	3	987.00	2	1007.00	974.00	1	918	0.11%
2022/08/25	0	0.00	2.6	993.69	986.00	-2.6	920	-0.28%
2022/08/24	3	976.00	2	984.00	965.00	1	930	0.11%
2022/08/23	2	964.00	0	0.00	952.00	2	934	0.21%
2022/08/22	7.6	1017.72	2	1035.00	985.00	5.6	935	0.60%
2022/08/19	0	0.00	8	1064.38	1085.00	-8	924	-0.87%
2022/08/18	1	995.00	1	1005.00	988.00	0	909	0.00%
2022/08/17	1	998.00	0	0.00	991.00	1	918	0.11%
2022/08/16	3	1023.33	0	0.00	1005.00	3	922	0.33%
2022/08/15	1	1005.03	4	1023.75	1035.00	-3	929	-0.32%
2022/08/12	0	0.00	1	968.00	990.00	-1	956	-0.10%
2022/08/11	4	964.00	5	975.60	963.00	-1	955	-0.10%
2022/08/10	2	939.50	0	0.00	936.00	2	955	0.21%
2022/08/09	3	981.33	1	960.00	957.00	2	967	0.21%
2022/08/08	2	997.50	1	1005.00	994.00	1	974	0.10%
2022/08/05	3	1011.67	3	1021.67	1020.00	0	989	0.00%
2022/08/04	1	946.00	2	956.00	967.00	-1	1,007	-0.10%
2022/08/03	3	963.33	3	969.00	964.00	0	1,023	0.00%
2022/08/02	1	965.00	2	957.00	958.00	-1	1,020	-0.10%
2022/08/01	2	1002.50	0	0.00	996.00	2	1,013	0.20%
2022/07/29	1	1060.00	0	1080.00	1060.00	1	1,012	0.10%
2022/07/28	1	1105.00	0	0.00	1070.00	1	1,025	0.10%
2022/07/27	2	1077.50	2	1085.00	1100.00	0	1,021	0.00%
2022/07/22	3	1143.33	1	1175.00	1105.00	2	1,031	0.19%
2022/07/21	3	1160.00	3	1168.33	1175.00	0	1,029	0.00%
2022/07/20	0	0.00	3	1105.00	1100.00	-3	1,018	-0.29%
2022/07/19	2	1075.00	0	0.00	1060.00	2	1,013	0.20%
2022/07/18	2	1097.50	1	1110.00	1110.00	1	1,019	0.10%
2022/07/15	1	1100.00	0	0.00	1075.00	1	1,021	0.10%
2022/07/12	0	0.00	0	1030.00	1035.00	0	1,009	0.00%
2022/07/11	0	0.00	1	1084.88	1070.00	-1	1,015	-0.10%
2022/07/08	13	1075.39	0	0.00	1080.00	13	1,016	1.28%
2022/07/05	0	933.00	0	0.00	954.00	0	976	0.00%
2022/07/04	0	0.00	5	953.40	978.00	-5	965	-0.52%
2022/07/01	4	932.75	3	947.33	915.00	1	961	0.10%
2022/06/30	5	1001.00	0	0.00	969.00	5	954	0.52%
2022/06/29	2	1025.00	2	1032.50	1060.00	0	946	0.00%
2022/06/28	1	1005.00	1	1020.00	1035.00	0	944	0.00%
2022/06/27	0	0.00	2	1045.08	1050.00	-2	942	-0.21%
2022/06/24	1	961.99	4.6	979.35	995.00	-3.6	941	-0.38%
2022/06/23	1	918.00	4	931.50	939.00	-3	943	-0.32%
2022/06/22	2.3	910.78	0	0.00	911.00	2.3	943	0.24%
2022/06/21	0	944.20	1	911.00	956.00	-1	946	-0.11%
2022/06/20	1	945.00	0	0.00	902.00	1	949	0.11%
2022/06/17	0.4	953.00	0	0.00	957.00	0.4	945	0.04%
2022/06/16	2.2	1012.27	1	1025.00	966.00	1.2	940	0.13%
2022/06/15	0.3	1020.00	0	0.00	1010.00	0.3	940	0.03%
2022/06/14	4.6	1102.86	2	1140.00	1055.00	2.6	940	0.27%
2022/06/13	1	1140.00	0	0.00	1120.00	1	941	0.11%
2022/06/10	0	0.00	1	1185.00	1190.00	-1	936	-0.11%
2022/06/09	0	0.00	2	1145.00	1160.00	-2	935	-0.21%
2022/06/08	3	1153.33	0	0.00	1145.00	3	945	0.32%
2022/06/07	2	1122.50	3	1136.67	1140.00	-1	945	-0.11%
2022/06/02	1	1135.00	0	0.00	1100.00	1	952	0.11%
2022/06/01	2	1174.99	1	1185.00	1145.00	1	952	0.11%
2022/05/31	0	0.00	2.3	1129.29	1140.00	-2.3	948	-0.25%
2022/05/30	3	1148.33	2	1160.00	1115.00	1	933	0.11%
2022/05/27	0	0.00	2.2	1077.68	1095.00	-2.2	925	-0.24%
2022/05/26	3.2	1036.53	3	1045.00	1025.00	0.2	920	0.03%
2022/05/25	3.2	1058.45	1	1075.00	1055.00	2.2	918	0.24%
2022/05/24	2	1107.50	3	1113.33	1090.00	-1	908	-0.11%
2022/05/23	3.1	1164.41	3	1156.67	1135.00	0.1	902	0.01%
2022/05/20	1	1220.00	0.1	1110.00	1170.00	0.9	906	0.10%
2022/05/19	0	0.00	0.2	1099.62	1125.00	-0.2	870	-0.02%
2022/05/18	0.1	1080.00	0	0.00	1085.00	0.1	860	0.01%
2022/05/17	0.2	1090.00	0	0.00	1080.00	0.2	850	0.02%
2022/05/16	0	1105.00	0	0.00	1080.00	0	844	0.00%
2022/04/27	0	0.00	1	893.00	915.00	-1	760	-0.13%
2022/04/26	0	0.00	1	919.00	911.00	-1	749	-0.13%
2022/04/18	1	1045.00	0	0.00	1070.00	1	742	0.13%
2022/04/11	0	0.00	1	1095.00	1090.00	-1	748	-0.13%
2022/03/28	0	0.00	0	1240.00	1255.00	0	728	0.00%
2022/03/25	0	1265.00	0	0.00	1235.00	0	715	0.00%
2022/03/23	0	1310.00	0	0.00	1335.00	0	698	0.00%
2022/03/21	0	1245.00	0	0.00	1240.00	0	682	0.00%
2022/03/02	0.1	1320.00	0	0.00	1320.00	0.1	582	0.01%
2022/02/23	1	1335.00	0	0.00	1335.00	1	590	0.17%
2022/02/22	0	0.00	0	1380.00	1335.00	0	588	0.00%
2022/02/18	0	1475.00	0	0.00	1480.00	0	578	0.00%
2022/02/16	0.1	1470.00	0	0.00	1455.00	0.1	603	0.02%
2022/02/14	0	1400.00	0	0.00	1395.00	0	617	0.00%
2022/02/11	1	1540.00	0	0.00	1550.00	1	611	0.16%
2022/01/25	0	0.00	0	1560.00	1425.00	0	624	0.00%
2022/01/21	0	0.00	0	1635.00	1585.00	0	629	0.00%
2022/01/18	0	0.00	0.1	1680.00	1640.00	-0.1	631	-0.01%
2022/01/17	0	0.00	0.2	1600.00	1600.00	-0.2	630	-0.02%
2022/01/14	0	0.00	0	1610.00	1615.00	0	638	0.00%
2022/01/13	0	0.00	0	1635.00	1675.00	0	642	0.00%
2022/01/11	0	0.00	0	1700.00	1680.00	0	640	0.00%
2022/01/07	1	1869.66	0	0.00	1790.00	1	655	0.15%
2021/12/14	0.2	1495.00	0	0.00	1480.00	0.2	619	0.02%
2021/12/09	0	1520.00	1	1505.00	1570.00	-1	600	-0.17%
2021/12/07	1	1460.00	0	0.00	1495.00	1	590	0.17%
2021/11/25	0.1	1490.00	0	0.00	1490.00	0.1	543	0.01%
2021/11/24	0.1	1475.00	0	0.00	1465.00	0.1	522	0.02%
2021/11/18	0	1490.00	0	0.00	1485.00	0	504	0.00%
2021/11/16	0	0.00	1	1515.00	1465.00	-1	496	-0.20%
2021/11/11	1	1150.15	0	0.00	1250.00	1	462	0.22%
2021/11/09	0	0.00	0	1130.00	1140.00	0	444	0.00%
2021/11/08	0	1205.00	0	1180.00	1170.00	0	434	0.00%
2021/11/02	0	0.00	0	1255.00	1230.00	0	412	0.00%
2021/10/29	0	1210.00	0	0.00	1225.00	0	392	0.00%
2021/10/22	0	1260.00	0	0.00	1165.00	0	364	0.00%
2021/08/05	0	0.00	0	788.00	792.00	0	494	0.00%
2021/07/26	0	0.00	1	820.00	834.00	-1	530	-0.19%
2021/07/21	0	896.00	0	0.00	892.00	0	526	0.00%
2021/07/13	0	960.00	0	0.00	950.00	0	557	0.00%
2021/07/09	1	885.00	0	0.00	884.00	1	558	0.18%
2021/07/05	0	0.00	1	885.00	881.00	-1	654	-0.15%
2021/06/30	0	935.00	0	0.00	909.00	0	697	0.00%
2021/06/18	0	0.00	0	826.00	800.00	0	854	0.00%
2021/06/09	1	785.00	0	0.00	776.00	1	914	0.11%
2021/06/03	0	0.00	0	825.00	819.00	0	964	0.00%
2021/05/31	0	0.00	0	803.00	802.00	0	1,004	0.00%
2021/05/27	0	812.00	1	803.00	818.00	-1	1,032	-0.10%
2021/05/20	0	0.00	0	689.00	692.00	0	1,079	0.00%
2021/05/14	0	673.00	0	0.00	672.00	0	1,118	0.00%
2021/05/13	0	614.00	0	0.00	658.00	0	1,112	0.00%
2021/05/12	0	0.00	0.1	595.35	599.00	-0.1	1,106	-0.01%
2021/05/05	0	0.00	0	565.00	561.00	0	1,188	0.00%
2021/05/04	0	550.00	0	0.00	539.00	0	1,213	0.00%
2021/05/03	0	582.00	0	0.00	571.00	0	1,238	0.00%
2021/04/28	0	0.00	0	593.00	587.00	0	1,302	0.00%
2021/04/27	0	595.00	0	591.00	596.00	0	1,349	0.00%
2021/04/26	0	0.00	2	584.50	603.00	-2	1,396	-0.14%
2021/04/23	2	573.08	3	578.67	571.00	-1	1,432	-0.07%
2021/04/22	2	592.00	0	0.00	599.00	2	1,468	0.14%
2021/04/21	0	599.00	1	593.00	590.00	-1	1,507	-0.07%
2021/04/20	0	620.00	0	0.00	618.00	0	1,545	0.00%
2021/04/19	0	665.00	0	0.00	633.00	0	1,607	0.00%
2021/04/16	0	0.00	2	673.00	672.00	-2	1,656	-0.12%
2021/04/15	2	658.49	1	661.09	660.00	1	1,716	0.06%
2021/04/14	1	679.14	0	0.00	685.00	1	1,771	0.06%
2021/04/13	0	724.00	0	688.00	671.00	0	1,709	0.00%
2021/04/12	1	746.02	0	0.00	745.00	1	1,722	0.06%
2021/04/09	0	651.00	0	0.00	698.00	0	1,675	0.00%
2021/04/08	0	627.50	0	0.00	635.00	0	1,654	0.00%
2021/04/07	0	635.00	0	0.00	619.00	0	1,710	0.00%
2021/04/06	0	619.00	0	0.00	603.00	0	1,770	0.00%
2021/04/01	0	0.00	1	638.00	638.00	-1	1,846	-0.05%
2021/03/31	2	590.11	0	0.00	630.00	2	1,811	0.11%
2021/03/29	0	504.50	0	0.00	521.00	0	1,765	0.00%
2021/03/26	1	468.00	0	0.00	474.50	1	1,627	0.06%
2021/03/23	0	0.00	1	479.00	469.00	-1	2,236	-0.04%