蜜望實 (8043)-高橋券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
45.60
漲跌
▲2.85
漲幅
+6.67%
成交量
15,973張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	110	45.41	4.1	45.61	45.60	105.9	6,884	1.54%	大買/鉅額交易
2024/10/24	2	43.93	7.2	43.68	42.75	-5.2	6,643	-0.08%
2024/10/23	3	42.80	0	0.00	42.65	3	6,613	0.05%
2024/10/22	23	42.93	11	42.86	43.75	12	6,581	0.18%
2024/10/21	1	40.85	2	40.58	41.70	-1	6,346	-0.02%
2024/10/15	0	0.00	1	38.90	37.85	-1	6,256	-0.02%
2024/10/11	0.1	37.20	0	0.00	37.10	0.1	6,226	0.00%
2024/10/08	1	39.60	1	39.50	39.50	0	6,191	0.00%
2024/10/07	10	38.85	10	38.75	39.05	0	6,181	0.00%
2024/10/04	0	0.00	1	38.60	38.90	-1	6,165	-0.02%
2024/10/01	3	40.48	0	0.00	40.80	3	6,133	0.05%
2024/09/27	4	43.09	4	42.61	41.90	0	6,096	0.00%
2024/09/26	1	41.80	1	41.90	41.60	0	5,991	0.00%
2024/09/25	1	41.80	2	42.18	42.05	-1	5,964	-0.02%
2024/09/24	2	40.68	3	41.38	41.20	-1	5,879	-0.02%
2024/09/23	0	0.00	1	40.00	40.00	-1	5,829	-0.02%
2024/09/20	2	41.33	3	41.17	40.75	-1	5,812	-0.02%
2024/09/19	1	41.30	1	41.45	41.55	0	5,782	0.00%
2024/09/18	1	41.80	17.2	41.40	40.60	-16.2	5,756	-0.28%
2024/09/16	2	41.63	18	41.37	41.70	-16	5,735	-0.28%
2024/09/13	15	41.78	6	41.37	41.30	9	5,695	0.16%
2024/09/12	6	40.13	1.5	40.04	40.15	4.5	5,616	0.08%
2024/09/11	23.4	39.94	14.1	39.97	39.85	9.3	5,580	0.17%
2024/09/10	14	41.65	13.1	42.10	41.45	0.9	5,529	0.02%
2024/09/09	6	44.66	2	44.30	43.90	4	5,454	0.07%
2024/09/06	8	45.87	8	45.08	45.75	0	5,402	0.00%
2024/09/05	4	46.74	4	45.51	43.80	0	5,282	0.00%
2024/09/04	13	46.48	11	46.78	45.90	2	5,189	0.04%
2024/09/03	29.2	50.62	27.4	50.69	49.35	1.8	5,106	0.04%
2024/09/02	46.7	50.45	26	50.03	49.80	20.7	4,852	0.43%
2024/08/30	8	48.84	16	48.75	49.75	-8	4,305	-0.19%
2024/08/29	2	45.70	0.1	45.85	45.25	1.9	4,202	0.05%
2024/08/28	10	46.22	7	47.51	46.55	3	4,157	0.07%
2024/08/27	8.1	47.00	5	45.94	47.30	3.1	4,065	0.08%
2024/08/26	22	49.30	16.2	48.85	46.30	5.9	3,893	0.15%
2024/08/23	9	50.59	12.1	50.57	50.70	-3.1	3,758	-0.08%
2024/08/22	13	50.07	14	50.04	51.00	-1	3,596	-0.03%
2024/08/21	20.1	49.71	90.1	51.49	49.10	-70.1	3,243	-2.16%
2024/08/20	3	47.73	6.1	46.44	47.00	-3.1	2,700	-0.11%
2024/08/19	8	48.35	17	48.76	47.35	-9	2,591	-0.35%
2024/08/16	13.2	47.55	52	47.59	46.40	-38.8	2,413	-1.61%
2024/08/15	1	43.20	33.1	43.37	45.10	-32.1	2,127	-1.51%
2024/08/14	58.2	43.38	10.1	44.48	41.00	48.1	2,022	2.38%
2024/08/13	2	41.95	14.8	42.11	42.60	-12.8	1,713	-0.75%
2024/08/12	2	37.63	26.2	38.02	38.75	-24.2	1,528	-1.58%
2024/08/09	17.1	37.82	68	37.49	35.25	-50.9	1,330	-3.83%
2024/08/08	93	36.58	23.2	37.00	36.15	69.8	1,083	6.44%
2024/08/07	2	33.90	0	0.00	35.05	2	690	0.29%
2024/08/06	4	31.29	3	31.73	31.90	1	633	0.16%
2024/08/05	8.1	29.29	3	29.27	29.00	5	435	1.16%
2024/07/30	0	0.00	2	25.90	26.00	-2	261	-0.76%
2024/07/29	0	0.00	2	26.60	26.00	-2	251	-0.80%
2024/07/26	6	27.87	3	28.25	27.60	3	228	1.31%
2024/07/23	1	25.75	0	0.00	26.65	1	141	0.71%
2024/06/24	5	25.60	0	0.00	25.45	5	104	4.79%
2024/05/31	0	0.00	1	25.55	25.15	-1	108	-0.92%
2024/05/20	0	0.00	1	24.65	24.80	-1	107	-0.93%
2024/05/03	1	25.25	0	0.00	25.00	1	108	0.92%
2024/03/22	5	24.65	0	0.00	24.45	5	129	3.86%
2024/03/20	5	24.50	0	0.00	24.50	5	132	3.76%
2024/03/05	0	0.00	4	27.33	27.20	-4	127	-3.13%
2024/03/01	0	0.00	2	27.50	27.20	-2	136	-1.46%
2024/02/29	2	27.88	0	0.00	27.55	2	138	1.44%
2024/02/19	0	0.00	1	27.40	28.15	-1	150	-0.66%
2024/02/02	0	0.00	3	27.20	26.95	-3	164	-1.82%
2024/01/31	0	0.00	1	27.40	27.20	-1	209	-0.48%
2024/01/23	1	28.05	0	0.00	28.00	1	239	0.42%
2024/01/22	0	0.00	1	28.05	28.05	-1	237	-0.42%
2024/01/02	0	0.00	1	27.95	28.00	-1	202	-0.49%
2023/12/29	10	28.13	0	0.00	28.05	10	202	4.94%
2023/12/28	0	0.00	2	28.30	28.15	-2	201	-0.99%
2023/11/24	2	28.40	7	28.59	28.35	-5	221	-2.26%
2023/11/23	5	27.80	0	0.00	27.60	5	214	2.33%
2023/11/22	5	27.80	0	0.00	27.80	5	214	2.33%
2023/11/13	0	0.00	1	27.20	26.90	-1	219	-0.46%
2023/11/09	1	29.10	0	0.00	28.35	1	212	0.47%
2023/09/14	0	0.00	2	28.25	28.25	-2	221	-0.90%
2023/09/13	2	27.60	0	0.00	27.55	2	211	0.95%
2023/09/06	10	27.03	0	0.00	27.00	10	241	4.14%
2023/09/04	5	27.25	0	0.00	27.05	5	267	1.87%
2023/09/01	2	27.45	2	27.15	27.25	0	267	0.00%
2023/08/18	3	27.28	1	26.85	26.85	2	298	0.67%
2023/08/17	0	0.00	2	26.40	27.50	-2	292	-0.68%
2023/07/18	5	29.65	5	28.55	28.55	0	305	0.00%
2023/06/16	1	29.30	0	0.00	29.20	1	304	0.33%
2023/06/15	0	0.00	0.9	28.90	29.05	-0.9	286	-0.32%
2023/06/08	0	0.00	1	29.70	28.95	-1	254	-0.39%
2023/06/06	0	0.00	5	28.25	28.20	-5	249	-2.00%
2023/05/30	0	0.00	3	29.00	28.80	-3	297	-1.01%
2023/05/09	1	28.25	0	0.00	28.05	1	439	0.23%
2023/05/08	0	0.00	1	28.65	28.55	-1	466	-0.21%
2023/05/05	9	29.42	0	0.00	28.80	9	475	1.89%
2023/04/25	2	26.60	0	0.00	26.60	2	451	0.44%
2023/04/10	2	28.60	2	28.85	28.75	0	490	0.00%
2023/03/16	0	0.00	10	28.50	28.20	-10	461	-2.17%
2023/03/15	0	0.00	1	28.85	28.80	-1	460	-0.22%
2023/03/14	0	0.00	2	28.78	28.80	-2	461	-0.43%
2023/03/07	2	31.15	0	0.00	30.95	2	470	0.42%
2023/03/02	0	0.00	1	30.95	31.00	-1	436	-0.23%
2023/02/22	2	30.15	0	0.00	30.55	2	403	0.50%
2023/02/21	0	0.00	1	30.85	30.65	-1	394	-0.25%
2023/02/20	3	30.82	20	30.79	31.00	-17	379	-4.48%
2023/02/17	18	30.46	3	29.37	30.10	15	342	4.38%
2023/02/16	1	28.45	4	28.65	28.10	-3	275	-1.09%
2023/02/14	2	28.10	0	0.00	27.60	2	261	0.76%
2023/02/08	0	0.00	4	27.95	27.60	-4	256	-1.56%
2023/02/06	3	28.70	3	28.30	28.30	0	268	0.00%
2023/02/01	0	0.00	1	26.90	27.10	-1	231	-0.43%
2023/01/30	1	26.30	0	0.00	26.45	1	227	0.44%
2023/01/17	0	0.00	2	27.05	26.65	-2	225	-0.89%
2023/01/10	2	27.20	1	27.30	26.80	1	202	0.49%
2023/01/09	0	0.00	1	26.60	27.25	-1	197	-0.51%
2023/01/03	1	26.10	0	0.00	26.20	1	184	0.54%
2022/12/30	3	26.38	2	26.55	26.55	1	180	0.55%
2022/12/28	0	0.00	1	25.80	25.65	-1	147	-0.68%
2022/12/22	2	24.65	0	0.00	24.70	2	142	1.41%
2022/12/20	0	0.00	2	24.45	24.50	-2	144	-1.38%
2022/12/16	5	25.44	0	0.00	25.45	5	150	3.32%
2022/12/15	0	0.00	1	25.70	25.70	-1	151	-0.66%
2022/12/09	1	25.60	0	0.00	25.40	1	157	0.63%
2022/12/07	0	0.00	2	25.95	25.30	-2	159	-1.26%
2022/12/06	0	0.00	1	26.55	25.85	-1	159	-0.63%
2022/12/05	2	27.10	0	0.00	26.75	2	160	1.25%
2022/12/01	7	27.83	0	0.00	27.10	7	162	4.31%
2022/11/29	1	25.00	0	0.00	25.10	1	144	0.69%
2022/11/24	1	24.85	0	0.00	24.90	1	169	0.59%
2022/10/31	0	0.00	2	23.65	23.65	-2	319	-0.63%
2022/10/26	2	22.90	0	0.00	22.90	2	323	0.62%
2022/09/29	0	0.00	3	24.00	24.15	-3	405	-0.74%
2022/09/20	0	0.00	3	25.68	25.60	-3	398	-0.75%
2022/09/16	0	0.00	10	25.80	25.75	-10	395	-2.53%
2022/09/15	0	0.00	1	26.00	25.90	-1	395	-0.25%
2022/09/08	0	0.00	2	25.70	25.55	-2	389	-0.51%
2022/09/07	0	0.00	6	25.00	25.00	-6	387	-1.55%
2022/09/06	5	25.75	0	0.00	25.50	5	384	1.30%
2022/09/01	0	0.00	2	28.00	27.20	-2	394	-0.51%
2022/08/31	0	0.00	40	28.40	28.25	-40	385	-10.37%
2022/08/30	52	28.73	0	0.00	28.60	52	385	13.50%
2022/08/29	71	28.80	61	29.21	28.75	10	368	2.71%
2022/08/19	0	0.00	1	25.85	25.70	-1	255	-0.39%
2022/07/28	1	25.80	5	25.25	25.20	-4	202	-1.97%
2022/07/27	5	25.40	5	25.30	25.30	0	199	0.00%
2022/07/26	13	25.95	2	25.35	25.30	11	197	5.57%
2022/07/18	0	0.00	3	25.95	25.65	-3	173	-1.73%
2022/07/15	0	0.00	1	24.70	24.85	-1	156	-0.64%
2022/06/20	3	23.88	0	0.00	23.80	3	115	2.59%
2022/06/08	0	0.00	1	26.80	25.85	-1	88	-1.13%
2022/06/07	0	0.00	3	25.92	26.30	-3	76	-3.92%
2022/04/22	3	24.70	0	0.00	24.70	3	114	2.61%
2022/04/20	0	0.00	2	25.10	25.00	-2	162	-1.23%
2022/04/11	0	0.00	0.1	25.15	24.80	-0.1	243	-0.04%
2022/04/08	0	0.00	1	25.35	25.35	-1	256	-0.39%
2022/04/01	0	0.00	3	26.10	26.05	-3	256	-1.17%
2022/03/30	1	26.20	0	0.00	26.20	1	260	0.38%
2022/03/25	0	0.00	1	26.15	26.10	-1	261	-0.38%
2022/03/24	0	0.00	1	26.00	26.20	-1	261	-0.38%
2022/03/22	0	0.00	3	26.30	26.20	-3	263	-1.14%
2022/03/15	3	24.95	0	0.00	25.05	3	269	1.11%
2022/02/14	0	0.00	2	26.95	26.95	-2	319	-0.63%
2022/02/08	0	0.00	11	27.00	27.05	-11	319	-3.44%
2022/01/21	11	27.06	10	27.05	27.10	1	334	0.30%
2022/01/18	2	29.03	1	28.60	28.30	1	341	0.29%
2022/01/14	3	28.78	1	28.60	28.35	2	332	0.60%
2022/01/13	27	29.44	27	29.15	29.35	0	316	0.00%
2022/01/12	0	0.00	3	29.13	29.30	-3	288	-1.04%
2022/01/07	1	27.95	0	0.00	27.60	1	258	0.39%
2022/01/05	0	0.00	2	28.08	28.20	-2	230	-0.87%
2022/01/04	1	28.90	1	28.90	28.15	0	225	0.00%
2021/12/30	4	27.50	0	0.00	27.55	4	201	1.98%
2021/12/14	1	27.15	0	0.00	27.35	1	216	0.46%
2021/12/13	20	27.30	0	0.00	27.35	20	218	9.17%
2021/12/02	1	27.05	0	0.00	27.05	1	263	0.38%
2021/11/30	0	0.00	3	27.50	27.60	-3	268	-1.12%
2021/11/29	3	25.80	2	26.75	26.95	1	265	0.38%
2021/11/24	0	0.00	1	27.85	27.85	-1	262	-0.38%
2021/11/17	0	0.00	3	28.00	27.95	-3	262	-1.14%
2021/11/12	0	0.00	1	27.00	26.70	-1	248	-0.40%
2021/11/09	1	26.45	0	0.00	26.30	1	255	0.39%
2021/11/03	1	26.80	0	0.00	26.60	1	264	0.38%
2021/11/02	1	26.85	2	25.98	26.05	-1	262	-0.38%
2021/10/27	4	26.20	0	0.00	26.75	4	269	1.48%
2021/10/06	0	0.00	1	23.90	23.70	-1	432	-0.23%
2021/09/14	6	27.79	0	0.00	27.40	6	802	0.75%
2021/09/13	0	0.00	1	26.90	26.95	-1	816	-0.12%
2021/08/16	0	0.00	1	26.80	27.00	-1	887	-0.11%
2021/08/12	0	0.00	1	29.30	29.15	-1	915	-0.11%
2021/08/05	2	32.55	0	0.00	32.05	2	954	0.21%
2021/07/30	0	0.00	2	30.98	31.00	-2	999	-0.20%
2021/07/26	0.1	33.65	2	33.83	33.80	-1.9	1,035	-0.18%
2021/07/23	0	0.00	1	33.20	33.65	-1	1,041	-0.10%
2021/07/22	2	33.60	4	33.90	33.60	-2	1,044	-0.19%
2021/07/21	2	32.95	0	0.00	31.70	2	1,046	0.19%
2021/07/19	0	0.00	1	35.10	33.90	-1	1,104	-0.09%
2021/07/16	0	0.00	3	34.00	34.30	-3	1,103	-0.27%
2021/07/14	0	0.00	1	33.50	32.75	-1	1,221	-0.08%
2021/07/09	1	34.75	1	34.75	34.00	0	1,187	0.00%
2021/07/08	0	0.00	6	33.75	33.80	-6	1,150	-0.52%
2021/07/07	6	33.79	0	0.00	32.85	6	1,138	0.53%
2021/07/06	0	0.00	3	33.20	33.00	-3	1,125	-0.27%
2021/07/05	2	33.15	2	33.15	33.00	0	1,128	0.00%
2021/07/02	3	33.10	0	0.00	32.35	3	1,140	0.26%
2021/07/01	0	0.00	2	34.30	33.10	-2	1,133	-0.18%
2021/06/30	7	32.21	37	32.16	33.25	-30	1,043	-2.87%
2021/06/29	0	0.00	2	31.75	30.25	-2	982	-0.20%
2021/06/25	0	0.00	5	30.38	30.50	-5	964	-0.52%
2021/06/23	1	30.45	0	0.00	30.55	1	960	0.10%
2021/06/22	5	30.94	0	0.00	30.20	5	956	0.52%
2021/06/17	5	29.90	0	0.00	30.20	5	926	0.54%
2021/06/16	10	29.40	0	0.00	29.20	10	927	1.08%
2021/06/03	0	0.00	1	29.60	29.70	-1	1,250	-0.08%
2021/05/26	32	29.50	0	0.00	30.00	32	1,232	2.60%
2021/05/24	1	28.70	2	28.65	28.85	-1	1,231	-0.08%
2021/05/21	1	28.20	0	0.00	28.60	1	1,245	0.08%
2021/05/20	0	0.00	20	26.35	26.00	-20	1,231	-1.62%
2021/05/17	0	0.00	4	23.85	23.40	-4	1,327	-0.30%
2021/05/14	4	27.70	0	0.00	26.00	4	1,359	0.29%
2021/05/12	20	26.15	0	0.00	26.05	20	1,368	1.46%
2021/05/11	2	28.70	0	0.00	28.80	2	1,350	0.15%
2021/05/10	5	32.00	5	30.85	30.85	0	1,340	0.00%
2021/05/07	1	29.10	16	31.32	31.65	-15	1,342	-1.12%
2021/05/04	5	30.20	1	29.70	29.20	4	1,313	0.30%
2021/05/03	10	30.60	0	0.00	30.45	10	1,309	0.76%
2021/04/28	0	0.00	1	33.80	34.00	-1	1,279	-0.08%
2021/04/27	1	35.80	0	0.00	34.40	1	1,277	0.08%
2021/04/26	4	33.75	10	34.78	35.30	-6	1,254	-0.48%
2021/04/22	1	34.05	0	0.00	32.00	1	1,208	0.08%
2021/04/21	2	34.75	13	35.20	34.00	-11	1,205	-0.91%
2021/04/20	1	33.20	2	33.58	33.75	-1	1,139	-0.09%
2021/04/16	0	0.00	10	31.95	32.10	-10	1,345	-0.74%
2021/04/15	2	31.70	0	0.00	31.55	2	1,368	0.15%
2021/04/14	10	30.40	3	31.75	31.10	7	1,371	0.51%
2021/04/13	11	32.59	0	0.00	31.65	11	1,371	0.80%
2021/04/09	0	0.00	1	33.10	32.85	-1	1,365	-0.07%
2021/04/08	12	33.57	4	33.58	33.70	8	1,349	0.59%
2021/04/07	2	33.05	0	0.00	32.60	2	1,325	0.15%
2021/04/06	1	32.70	0	0.00	32.80	1	1,332	0.08%
2021/04/01	1	31.75	0	0.00	31.70	1	1,327	0.08%
2021/03/31	0	0.00	2	31.85	31.90	-2	1,328	-0.15%
2021/03/30	1	32.30	1	32.05	32.25	0	1,364	0.00%
2021/03/26	1	31.90	1	31.80	31.65	0	1,365	0.00%
2021/03/25	10	31.90	0	0.00	31.30	10	1,374	0.73%
2021/03/23	0	0.00	1	32.65	32.05	-1	1,417	-0.07%
2021/03/22	2	33.28	2	32.60	32.80	0	1,428	0.00%
2021/03/19	11	32.51	2	32.58	32.45	9	1,437	0.63%
2021/03/18	0	0.00	2	33.33	32.60	-2	1,453	-0.14%
2021/03/17	2	33.70	2	33.33	33.10	0	1,462	0.00%
2021/03/16	13	34.61	3	35.45	34.00	10	1,480	0.68%
2021/03/15	1	33.55	6	33.50	33.65	-5	1,549	-0.32%
2021/03/11	9	33.72	16	33.83	33.15	-7	1,505	-0.46%
2021/03/10	10	30.92	2	31.05	31.50	8	1,366	0.59%
2021/03/09	4	31.64	0	0.00	32.00	4	1,348	0.30%
2021/03/05	5	30.65	2	30.63	30.55	3	1,374	0.22%
2021/02/23	3	33.02	9	33.26	32.35	-6	1,616	-0.37%
2021/02/22	1	32.60	1	32.60	32.40	0	1,586	0.00%
2021/02/19	11	32.07	3	32.20	32.15	8	1,569	0.51%
2021/02/18	2	32.80	4	32.79	32.75	-2	1,550	-0.13%
2021/02/17	8	32.44	8	31.63	32.90	0	1,562	0.00%
2021/02/05	7	30.10	10	30.32	30.70	-3	1,502	-0.20%
2021/02/04	3	28.88	0	0.00	28.15	3	1,459	0.21%
2021/02/03	1	28.95	0	0.00	29.40	1	1,450	0.07%
2021/02/02	1	28.20	1	27.70	27.80	0	1,441	0.00%
2021/01/29	0	0.00	1	27.70	28.00	-1	1,442	-0.07%
2021/01/28	5	27.50	0	0.00	27.60	5	1,441	0.35%
2021/01/25	1	29.40	1	28.85	28.80	0	1,503	0.00%
2021/01/21	0	0.00	5	28.60	28.65	-5	1,485	-0.34%
2021/01/19	2	31.48	13	30.82	30.35	-11	1,463	-0.75%
2021/01/15	1	31.00	2	31.83	31.00	-1	1,440	-0.07%
2021/01/14	6	32.52	0	0.00	32.70	6	1,417	0.42%
2021/01/13	1	33.30	3	32.53	32.20	-2	1,395	-0.14%
2021/01/12	4	32.65	4	31.79	31.85	0	1,350	0.00%
2021/01/11	13	32.00	22	32.79	32.80	-9	1,235	-0.73%
2021/01/08	0	0.00	3	29.80	29.85	-3	1,102	-0.27%
2021/01/06	3	28.40	1	29.05	28.20	2	1,069	0.19%
2021/01/05	10	29.38	0	0.00	29.40	10	1,057	0.95%
2021/01/04	20	29.48	0	0.00	29.20	20	1,044	1.91%
2020/12/30	0	0.00	2	29.48	29.35	-2	1,047	-0.19%
2020/12/29	1	29.35	1	29.35	29.15	0	1,040	0.00%
2020/12/28	0	0.00	1	29.00	28.80	-1	1,021	-0.10%
2020/12/25	1	28.60	0	0.00	29.00	1	1,012	0.10%
2020/12/24	1	29.75	1	29.70	28.60	0	1,005	0.00%
2020/12/21	1	27.40	0	0.00	27.90	1	954	0.10%
2020/12/18	1	28.25	2	28.35	28.20	-1	943	-0.11%
2020/12/16	2	29.95	3	30.18	30.75	-1	890	-0.11%
2020/12/15	1	30.60	0	0.00	29.50	1	871	0.11%
2020/12/14	1	30.30	1	30.00	29.90	0	851	0.00%
2020/12/11	1	30.30	1	28.80	29.25	0	826	0.00%
2020/12/10	1	29.30	11	28.83	29.30	-10	805	-1.24%
2020/12/09	7	29.99	16	30.72	29.80	-9	772	-1.17%
2020/12/07	1	28.65	2	29.20	28.45	-1	639	-0.16%
2020/12/04	2	28.80	6	28.92	29.00	-4	633	-0.63%
2020/12/03	11	30.43	2	29.93	29.55	9	625	1.44%
2020/12/02	22	30.80	0	0.00	30.10	22	611	3.60%
2020/12/01	1	30.10	3	30.08	30.10	-2	594	-0.34%
2020/11/30	1	30.00	1	29.70	29.70	0	560	0.00%
2020/11/27	16	30.13	7	30.42	29.60	9	548	1.64%
2020/11/25	7	30.10	0	0.00	29.05	7	472	1.48%
2020/11/24	3	27.30	8	28.19	28.80	-5	380	-1.31%
2020/11/20	0	0.00	3	25.95	26.10	-3	298	-1.00%
2020/11/16	2	24.45	1	25.60	24.85	1	280	0.36%
2020/11/12	2	26.30	2	25.70	25.50	0	241	0.00%
2020/11/11	5	25.90	0	0.00	26.00	5	237	2.11%
2020/11/10	2	25.80	5	25.40	25.30	-3	231	-1.29%
2020/11/09	9	25.62	1	25.50	25.60	8	230	3.47%
2020/11/05	2	25.68	0	0.00	25.85	2	232	0.86%
2020/11/04	14	26.13	7	26.24	25.80	7	223	3.13%
2020/11/03	4	24.30	1	25.30	24.70	3	173	1.73%
2020/10/13	0	0.00	2	24.15	24.10	-2	473	-0.42%
2020/10/12	0	0.00	1	24.05	24.00	-1	474	-0.21%
2020/10/08	3	25.03	2	24.85	24.75	1	473	0.21%
2020/10/07	2	24.50	0	0.00	24.45	2	465	0.43%
2020/09/30	0	0.00	2	23.80	23.75	-2	473	-0.42%
2020/09/29	2	24.15	0	0.00	23.80	2	474	0.42%
2020/08/18	0	0.00	1	25.80	25.85	-1	531	-0.19%
2020/08/13	0	0.00	1	26.20	26.05	-1	535	-0.19%
2020/08/12	0	0.00	3	26.52	26.30	-3	533	-0.56%
2020/08/11	1	27.55	4	27.10	26.45	-3	532	-0.56%
2020/08/10	0	0.00	2	27.20	27.10	-2	532	-0.38%
2020/08/07	4	27.18	4	27.08	27.10	0	534	0.00%
2020/08/06	2	27.45	2	26.75	26.60	0	531	0.00%
2020/08/05	4	26.76	6	26.88	27.10	-2	529	-0.38%
2020/07/30	3	26.20	2	26.10	26.10	1	558	0.18%
2020/07/29	3	26.35	0	0.00	26.05	3	630	0.48%
2020/07/28	8	27.85	4	26.74	26.15	4	696	0.57%
2020/07/27	3	29.13	1	29.20	28.70	2	703	0.28%
2020/07/24	9	28.41	23	28.66	28.50	-14	674	-2.07%
2020/07/23	1	27.50	0	0.00	27.10	1	609	0.16%
2020/07/22	2	27.33	2	27.35	27.55	0	610	0.00%
2020/07/21	33	28.29	18	28.43	28.00	15	600	2.50%
2020/07/20	5	26.26	6	26.82	26.95	-1	525	-0.19%
2020/07/17	2	25.00	1	24.40	24.50	1	498	0.20%
2020/07/10	0	0.00	2	24.50	24.20	-2	546	-0.37%
2020/07/09	3	25.13	0	0.00	24.90	3	550	0.54%
2020/06/11	0	0.00	1	25.15	25.05	-1	653	-0.15%
2020/06/05	0	0.00	5.5	26.60	26.65	-5.5	680	-0.81%
2020/06/04	1	26.80	0	0.00	26.80	1	682	0.15%
2020/06/03	0	0.00	5	26.30	26.30	-5	680	-0.74%
2020/06/02	5	26.20	1	26.20	26.00	4	680	0.59%
2020/06/01	1	26.00	2	26.45	26.20	-1	680	-0.15%
2020/05/25	0	0.00	1	26.10	26.15	-1	689	-0.15%
2020/05/20	0	0.00	1	26.95	26.65	-1	693	-0.14%
2020/05/08	0	0.00	4	28.75	28.50	-4	691	-0.58%
2020/05/06	3	28.57	15	28.95	28.00	-12	673	-1.78%
2020/05/05	2	28.90	0	0.00	29.05	2	653	0.31%
2020/05/04	15	27.48	1	28.20	28.70	14	587	2.38%
2020/04/30	0	0.00	1	25.30	26.45	-1	524	-0.19%
2020/04/24	0	0.00	1	23.55	23.30	-1	505	-0.20%
2020/04/21	0	0.00	2	23.50	22.80	-2	513	-0.39%
2020/04/20	7	24.00	7	23.65	23.80	0	522	0.00%
2020/04/17	1	23.90	0	0.00	23.85	1	522	0.19%
2020/04/16	5	24.35	2	24.53	24.35	3	515	0.58%
2020/04/15	4	24.36	1	24.45	24.60	3	510	0.59%
2020/04/14	1	23.20	0	0.00	22.95	1	500	0.20%
2020/04/10	4	23.31	3	23.10	23.25	1	534	0.19%
2020/04/09	3	23.28	1	23.30	22.55	2	609	0.33%
2020/04/08	0	0.00	1	21.35	22.15	-1	591	-0.17%
2020/04/07	2	18.98	1	20.00	20.15	1	624	0.16%
2020/04/01	2	18.00	0	0.00	18.15	2	677	0.30%
2020/03/18	0	0.00	20	17.45	17.25	-20	726	-2.75%
2020/03/17	0	0.00	1	17.70	17.70	-1	723	-0.14%
2020/02/24	0	0.00	1	30.35	30.45	-1	694	-0.14%
2020/02/21	1	30.85	0	0.00	30.90	1	691	0.14%
2020/02/18	1	31.25	1	30.50	30.05	0	676	0.00%
2020/02/17	0	0.00	2	30.58	30.15	-2	668	-0.30%
2020/02/13	1	30.80	1	30.50	30.10	0	666	0.00%
2020/02/06	1	30.60	1	30.10	30.10	0	651	0.00%
2020/02/05	3	29.68	2	30.30	29.70	1	646	0.15%
2020/02/04	4	30.00	1	29.25	30.05	3	638	0.47%
2020/02/03	1	27.70	0	0.00	28.05	1	627	0.16%
2020/01/31	1	29.30	2	30.13	29.70	-1	617	-0.16%
2020/01/30	0	0.00	1	30.80	30.10	-1	609	-0.16%
2020/01/20	0	0.00	1	33.30	33.40	-1	602	-0.17%
2020/01/16	1	34.00	2	33.60	33.55	-1	601	-0.17%
2020/01/15	1	34.20	1	33.50	33.35	0	590	0.00%
2020/01/14	1	33.55	0	0.00	34.40	1	577	0.17%
2020/01/10	1	33.30	1	32.85	32.65	0	560	0.00%
2020/01/09	1	33.55	3	32.95	32.80	-2	558	-0.36%
2020/01/08	1	32.95	1	33.65	32.95	0	555	0.00%
2020/01/07	1	34.70	0	0.00	33.05	1	545	0.18%
2020/01/06	1	34.75	1	35.05	34.90	0	526	0.00%
2020/01/03	6	35.67	2	35.78	35.30	4	501	0.80%
2020/01/02	0	0.00	1	34.60	34.50	-1	415	-0.24%
2019/12/31	4	35.05	2	34.75	34.70	2	405	0.49%
2019/12/30	10	33.66	12	33.54	34.30	-2	358	-0.56%
2019/12/27	1	32.15	1	32.15	31.70	0	301	0.00%
2019/12/26	0	0.00	1	32.00	31.60	-1	300	-0.33%
2019/12/25	1	31.75	8	31.66	31.80	-7	315	-2.22%
2019/12/20	7	30.84	0	0.00	30.50	7	339	2.06%
2019/12/09	5	31.20	2	31.20	30.95	3	334	0.90%
2019/12/05	1	31.85	2	31.55	31.40	-1	327	-0.31%
2019/12/04	2	32.15	6	32.12	31.60	-4	320	-1.25%
2019/12/03	4	32.98	1	33.05	32.00	3	318	0.94%
2019/11/26	1	32.10	0	0.00	32.05	1	325	0.31%
2019/11/19	0	0.00	3	31.75	31.90	-3	341	-0.88%
2019/11/18	0	0.00	5	31.52	31.75	-5	348	-1.44%
2019/11/15	8	32.00	0	0.00	31.50	8	350	2.28%
2019/11/14	0	0.00	1	32.00	31.90	-1	353	-0.28%
2019/11/13	1	32.20	0	0.00	32.05	1	353	0.28%
2019/11/06	0	0.00	2	32.95	32.50	-2	351	-0.57%
2019/11/05	2	32.60	0	0.00	32.60	2	352	0.57%
2019/10/31	0	0.00	3	32.90	32.70	-3	357	-0.84%
2019/10/30	0	0.00	2	32.50	32.70	-2	357	-0.56%
2019/10/24	1	33.80	1	33.85	33.80	0	367	0.00%
2019/10/21	0	0.00	1	34.00	33.95	-1	367	-0.27%
2019/10/16	0	0.00	1	34.05	33.20	-1	372	-0.27%
2019/10/15	3	34.80	3	34.35	34.10	0	372	0.00%
2019/10/14	2	34.10	1	34.20	34.10	1	369	0.27%
2019/10/07	0	0.00	2	34.35	34.25	-2	369	-0.54%
2019/10/04	1	34.85	2	34.23	34.10	-1	365	-0.27%
2019/10/03	1	34.30	0	0.00	34.30	1	364	0.27%
2019/10/02	1	34.95	0	0.00	34.80	1	364	0.27%
2019/10/01	6	35.07	4	35.18	35.30	2	358	0.56%
2019/09/27	2	34.60	9	34.61	34.20	-7	344	-2.03%
2019/09/26	10	35.18	14	35.48	34.65	-4	338	-1.18%
2019/09/25	3	34.08	2	33.88	33.75	1	296	0.34%
2019/09/23	5	33.45	0	0.00	33.40	5	293	1.70%
2019/09/17	1	34.60	2	34.20	34.10	-1	288	-0.35%
2019/09/10	0	0.00	1	33.35	32.55	-1	294	-0.34%
2019/09/09	2	34.05	8	33.63	33.40	-6	298	-2.01%
2019/09/06	1	33.70	0	0.00	33.25	1	295	0.34%
2019/09/02	22	33.34	7	33.10	33.10	15	285	5.26%
2019/08/22	4	32.98	0	0.00	32.45	4	270	1.48%
2019/08/21	0	0.00	10	35.62	35.55	-10	264	-3.78%
2019/08/20	0	0.00	1	35.35	35.35	-1	257	-0.39%
2019/08/08	2	35.00	0	0.00	35.00	2	271	0.74%
2019/08/06	1	34.20	4	34.35	34.90	-3	282	-1.06%
2019/08/05	2	35.85	0	0.00	35.40	2	286	0.70%
2019/07/26	5	37.05	0	0.00	37.05	5	306	1.63%
2019/07/18	0	0.00	2	36.70	37.00	-2	350	-0.57%
2019/07/10	0	0.00	1	37.40	37.45	-1	583	-0.17%
2019/07/03	0	0.00	1	37.60	37.25	-1	866	-0.12%
2019/07/01	1	36.80	0	0.00	37.10	1	870	0.11%
2019/06/26	0	0.00	1	36.05	36.00	-1	879	-0.11%
2019/06/25	1	35.85	0	0.00	35.80	1	880	0.11%
2019/06/19	2	35.90	0	0.00	36.05	2	889	0.22%
2019/06/12	0	0.00	5	35.05	35.00	-5	891	-0.56%
2019/06/11	5	34.50	0	0.00	34.70	5	895	0.56%
2019/06/10	2	34.10	1	34.10	34.05	1	896	0.11%
2019/06/06	0	0.00	1	33.80	33.70	-1	900	-0.11%
2019/06/05	0	0.00	5	34.55	34.60	-5	897	-0.56%
2019/05/30	1	34.60	0	0.00	34.65	1	916	0.11%
2019/05/28	0	0.00	5	34.41	34.75	-5	944	-0.53%
2019/05/23	0	0.00	11	34.50	34.70	-11	1,004	-1.10%
2019/05/22	1	35.20	0	0.00	35.20	1	1,011	0.10%
2019/05/15	2	36.50	0	0.00	36.20	2	1,154	0.17%
2019/05/14	0	0.00	2	34.85	35.65	-2	1,271	-0.16%
2019/05/13	1	36.20	8	36.11	35.80	-7	1,332	-0.53%
2019/05/10	4	37.36	0	0.00	37.20	4	1,331	0.30%
2019/05/09	1	37.80	1	37.65	37.35	0	1,327	0.00%
2019/05/07	1	39.40	0	0.00	39.30	1	1,319	0.08%
2019/05/06	0	0.00	1	39.45	38.95	-1	1,325	-0.08%
2019/04/30	1	40.25	10	40.28	40.45	-9	1,324	-0.68%
2019/04/29	0	0.00	1	40.60	40.10	-1	1,334	-0.07%
2019/04/26	0	0.00	5	41.85	41.90	-5	1,329	-0.38%
2019/04/25	1	41.80	1	42.50	42.50	0	1,333	0.00%
2019/04/24	0	0.00	6	42.60	42.55	-6	1,328	-0.45%
2019/04/23	0	0.00	5	43.40	43.25	-5	1,320	-0.38%
2019/04/22	0	0.00	11	44.37	44.30	-11	1,313	-0.84%
2019/04/19	19	43.92	18	44.04	44.35	1	1,299	0.08%
2019/04/18	6	44.96	3	43.88	43.95	3	1,261	0.24%
2019/04/17	4	42.80	0	0.00	42.75	4	1,177	0.34%
2019/04/16	14	42.45	9	42.48	42.50	5	1,159	0.43%
2019/04/15	18	43.28	9	43.48	42.05	9	1,139	0.79%
2019/04/12	18	43.63	4	43.06	42.50	14	1,104	1.27%
2019/04/11	30	43.88	11	44.48	42.75	19	1,052	1.81%
2019/04/10	4	41.83	10	42.12	42.50	-6	958	-0.63%
2019/04/09	3	42.00	1	40.70	42.10	2	909	0.22%
2019/04/03	2	39.45	3	39.87	39.70	-1	893	-0.11%
2019/04/02	2	39.20	0	0.00	39.20	2	895	0.22%
2019/03/29	6	39.18	4	39.39	39.30	2	900	0.22%
2019/03/22	7	39.71	6	40.32	39.75	1	943	0.11%
2019/03/21	0	0.00	2	39.38	39.40	-2	949	-0.21%
2019/03/18	0	0.00	1	39.90	39.30	-1	1,002	-0.10%
2019/03/15	2	39.60	2	39.50	39.35	0	1,036	0.00%
2019/03/12	0	0.00	2	39.58	39.25	-2	1,158	-0.17%
2019/03/11	2	39.15	2	39.60	39.35	0	1,250	0.00%
2019/03/08	2	38.85	2	39.05	39.20	0	1,336	0.00%
2019/03/07	2	39.95	1	39.45	39.70	1	1,361	0.07%
2019/03/06	2	40.90	0	0.00	40.75	2	1,417	0.14%
2019/02/27	3	40.62	3	40.45	40.90	0	1,498	0.00%
2019/02/26	3	43.75	3	43.65	42.55	0	1,491	0.00%
2019/02/25	0	0.00	2	43.60	43.35	-2	1,503	-0.13%
2019/02/22	7	43.56	10	43.28	43.30	-3	1,531	-0.20%
2019/02/21	12	43.03	4	43.05	43.20	8	1,547	0.52%
2019/02/20	12	43.45	12	43.43	43.00	0	1,601	0.00%
2019/02/19	5	42.86	5	43.18	42.75	0	1,708	0.00%
2019/02/18	3	43.07	15	43.47	43.00	-12	1,705	-0.70%
2019/02/15	10	42.93	1	42.80	42.00	9	1,693	0.53%
2019/02/14	6	42.61	1	42.95	43.10	5	1,687	0.30%
2019/02/13	13	43.45	10	42.60	43.70	3	1,668	0.18%
2019/02/12	6	39.50	0	0.00	41.25	6	1,573	0.38%
2019/01/24	0	0.00	3	37.10	37.35	-3	1,914	-0.16%
2019/01/22	3	37.40	0	0.00	37.40	3	1,981	0.15%
2019/01/18	1	36.95	6	36.98	37.30	-5	2,008	-0.25%
2019/01/16	1	37.05	1	36.80	36.85	0	2,049	0.00%
2019/01/14	3	36.52	3	36.08	35.90	0	2,088	0.00%
2019/01/11	8	36.91	8	37.10	36.50	0	2,112	0.00%
2019/01/09	8	36.50	10	37.52	37.10	-2	2,192	-0.09%
2019/01/08	2	36.33	1	36.35	36.35	1	2,206	0.05%
2019/01/07	2	36.38	0	0.00	36.30	2	2,250	0.09%
2019/01/02	2	37.18	1	37.25	37.25	1	2,359	0.04%
2018/12/28	2	37.85	4	38.21	37.90	-2	2,413	-0.08%
2018/12/27	5	37.95	4	38.33	37.75	1	2,473	0.04%
2018/12/26	2	37.98	3	38.30	37.35	-1	2,501	-0.04%
2018/12/21	0	0.00	1	37.70	38.00	-1	2,571	-0.04%
2018/12/20	0	0.00	3	37.65	37.05	-3	2,586	-0.12%
2018/12/19	3	38.50	3	38.85	38.50	0	2,598	0.00%
2018/12/18	2	38.80	0	0.00	38.80	2	2,620	0.08%
2018/12/17	5	39.94	4	40.06	39.90	1	2,637	0.04%
2018/12/14	5	40.24	2	40.00	40.40	3	2,669	0.11%
2018/12/13	1	40.90	0	0.00	41.15	1	2,695	0.04%
2018/12/12	0	0.00	3	42.13	41.85	-3	2,715	-0.11%
2018/12/11	1	41.50	3	41.57	41.20	-2	2,741	-0.07%
2018/12/10	7	40.61	1	41.60	41.00	6	2,799	0.21%
2018/12/07	1	42.00	7	41.76	42.00	-6	2,821	-0.21%
2018/12/06	9	41.44	3	42.97	40.55	6	2,876	0.21%
2018/12/05	3	44.15	1	43.50	44.45	2	2,858	0.07%
2018/12/04	0	0.00	2	45.25	43.90	-2	2,872	-0.07%
2018/12/03	8	44.21	20	43.98	44.30	-12	2,844	-0.42%
2018/11/30	0	0.00	1	40.30	40.30	-1	2,806	-0.04%
2018/11/29	9	40.66	4	41.83	39.45	5	2,826	0.18%
2018/11/28	10	41.13	5	40.60	40.50	5	2,833	0.18%
2018/11/26	1	38.45	1	38.15	38.50	0	2,872	0.00%
2018/11/23	2	37.90	2	37.85	37.50	0	2,937	0.00%
2018/11/22	1	38.80	6	39.30	38.05	-5	3,070	-0.16%
2018/11/21	4	39.80	7	39.66	39.90	-3	3,147	-0.10%
2018/11/20	6	39.28	2	39.55	39.20	4	3,212	0.12%
2018/11/19	7	39.34	2	39.60	39.60	5	3,220	0.16%
2018/11/16	2	37.80	15	39.22	39.00	-13	3,220	-0.40%
2018/11/15	2	35.80	1	36.10	36.10	1	3,119	0.03%
2018/11/14	1	36.40	5	35.94	35.60	-4	3,146	-0.13%
2018/11/13	5	34.79	0	0.00	35.45	5	3,179	0.16%
2018/11/12	2	35.60	2	36.20	35.75	0	3,295	0.00%
2018/11/09	0	0.00	1	37.10	37.30	-1	3,443	-0.03%
2018/11/08	0	0.00	6	37.50	36.50	-6	3,522	-0.17%
2018/11/07	0	0.00	2	35.70	37.05	-2	3,666	-0.05%
2018/11/06	3	36.10	4	36.30	35.00	-1	3,851	-0.03%
2018/11/05	7	37.79	5	38.00	38.10	2	3,913	0.05%
2018/11/02	33	40.04	26	38.88	38.10	7	3,952	0.18%
2018/11/01	6	37.85	2	37.28	38.60	4	3,866	0.10%
2018/10/31	2	34.30	3	34.30	35.10	-1	3,845	-0.03%
2018/10/30	3	32.68	2	33.40	32.50	1	3,844	0.03%
2018/10/29	3	35.28	8	35.38	35.10	-5	3,899	-0.13%
2018/10/26	7	35.77	7	35.42	34.95	0	3,959	0.00%
2018/10/25	5	34.95	3	35.48	34.95	2	3,986	0.05%
2018/10/24	2	39.20	4	38.75	38.80	-2	4,078	-0.05%
2018/10/23	0	0.00	2	40.23	38.50	-2	4,146	-0.05%
2018/10/22	4	40.16	6	40.27	40.90	-2	4,195	-0.05%
2018/10/19	3	39.80	0	0.00	39.80	3	4,325	0.07%
2018/10/18	3	42.30	2	41.90	41.90	1	4,424	0.02%
2018/10/17	2	41.90	3	42.85	41.55	-1	4,585	-0.02%
2018/10/16	6	41.89	3	41.68	41.55	3	4,615	0.06%
2018/10/15	4	41.84	2	42.25	41.00	2	4,665	0.04%
2018/10/12	16	39.24	17	40.40	40.70	-1	4,710	-0.02%
2018/10/11	3	38.25	2	39.05	38.25	1	4,806	0.02%
2018/10/09	4	43.10	8	42.75	42.50	-4	4,906	-0.08%
2018/10/08	1	42.30	1	42.30	42.45	0	4,923	0.00%
2018/10/05	17	42.96	16	42.93	41.85	1	4,936	0.02%
2018/10/04	12	46.34	7	45.05	44.80	5	4,959	0.10%
2018/10/03	3	48.47	4	46.45	46.00	-1	5,048	-0.02%
2018/10/02	3	49.53	2	50.25	49.00	1	5,138	0.02%
2018/09/28	2	49.00	1	48.65	49.05	1	5,487	0.02%
2018/09/27	3	50.77	1	51.20	49.55	2	5,818	0.03%
2018/09/26	6	51.77	2	51.95	51.30	4	6,160	0.06%
2018/09/25	0	0.00	4	52.63	52.60	-4	6,412	-0.06%
2018/09/21	1	52.10	4	52.63	52.10	-3	6,460	-0.05%
2018/09/20	3	50.90	9	51.83	51.10	-6	6,504	-0.09%
2018/09/19	7	52.13	2	52.00	51.10	5	6,559	0.08%
2018/09/18	2	52.00	8	52.81	51.70	-6	6,775	-0.09%
2018/09/17	4	54.98	2	54.85	54.60	2	6,869	0.03%
2018/09/14	4	54.78	3	53.73	55.90	1	6,920	0.01%
2018/09/13	3	51.93	4	52.03	51.00	-1	7,059	-0.01%
2018/09/12	13	51.44	12	51.78	50.60	1	7,128	0.01%
2018/09/11	7	56.13	2	56.25	55.80	5	7,336	0.07%
2018/09/10	1	59.80	2	58.40	55.30	-1	7,336	-0.01%
2018/09/07	11	59.37	4	57.88	58.00	7	7,279	0.10%
2018/09/06	10	61.17	5	61.64	60.30	5	7,218	0.07%
2018/09/05	7	60.99	2	62.20	60.50	5	7,173	0.07%
2018/09/04	1	62.40	2	62.60	62.20	-1	7,134	-0.01%
2018/09/03	7	61.76	14	60.66	60.50	-7	7,069	-0.10%
2018/08/31	4	64.65	3	64.50	64.90	1	7,007	0.01%
2018/08/30	6	63.72	7	64.03	64.70	-1	6,961	-0.01%
2018/08/29	23	64.66	23	63.97	63.90	0	6,889	0.00%
2018/08/28	26	63.37	8	63.16	61.50	18	6,760	0.27%
2018/08/27	8	61.73	7	61.63	64.00	1	6,669	0.01%
2018/08/24	1	58.00	6	58.57	58.20	-5	6,665	-0.08%
2018/08/23	6	59.42	5	58.70	56.90	1	6,825	0.01%
2018/08/22	4	63.40	6	63.55	61.90	-2	6,928	-0.03%
2018/08/21	1	64.70	4	63.55	63.50	-3	6,966	-0.04%
2018/08/20	15	62.87	10	63.16	62.70	5	6,967	0.07%
2018/08/17	27	64.16	35	64.05	61.50	-8	6,952	-0.12%
2018/08/16	11	61.70	25	63.64	64.20	-14	6,837	-0.20%
2018/08/15	15	58.65	12	59.53	60.20	3	6,694	0.04%
2018/08/14	11	58.75	9	59.16	59.30	2	6,622	0.03%
2018/08/13	5	57.52	11	55.58	55.90	-6	6,464	-0.09%
2018/08/10	4	57.80	10	58.96	56.90	-6	6,258	-0.10%
2018/08/09	8	58.06	8	58.33	58.30	0	6,186	0.00%
2018/08/08	9	60.82	8	59.49	58.80	1	6,174	0.02%
2018/08/07	19	62.76	2	61.90	62.80	17	6,331	0.27%
2018/08/06	5	62.70	3	63.23	61.90	2	6,362	0.03%
2018/08/03	5	63.86	4	63.95	62.80	1	6,514	0.02%
2018/08/02	9	64.50	2	64.05	63.20	7	6,567	0.11%
2018/08/01	3	68.97	2	69.20	68.30	1	6,581	0.02%
2018/07/31	9	68.58	10	68.47	69.70	-1	6,589	-0.02%
2018/07/30	18	70.23	14	70.57	67.50	4	6,551	0.06%
2018/07/27	16	74.64	4	74.90	74.50	12	6,494	0.18%
2018/07/26	12	76.18	12	76.53	74.50	0	6,426	0.00%
2018/07/25	7	74.39	2	73.70	73.80	5	6,282	0.08%
2018/07/24	15	73.11	22	73.51	74.10	-7	6,165	-0.11%
2018/07/23	9	66.33	20	67.20	67.40	-11	6,005	-0.18%
2018/07/20	5	68.00	11	67.72	64.50	-6	5,922	-0.10%
2018/07/19	6	68.92	10	69.49	71.40	-4	5,848	-0.07%
2018/07/18	14	71.94	10	70.76	68.10	4	5,794	0.07%
2018/07/17	9	76.02	12	75.77	75.00	-3	5,682	-0.05%
2018/07/16	9	76.48	9	77.64	74.00	0	5,600	0.00%
2018/07/13	19	82.14	15	81.21	80.30	4	5,662	0.07%
2018/07/12	9	80.79	3	81.00	81.00	6	5,663	0.11%
2018/07/11	15	80.23	18	80.86	80.50	-3	5,809	-0.05%
2018/07/10	12	78.82	6	78.60	78.70	6	5,808	0.10%
2018/07/09	18	81.44	29	82.16	78.30	-11	5,718	-0.19%
2018/07/06	12	88.89	10	90.05	86.80	2	5,548	0.04%
2018/07/05	47	95.13	32	95.18	96.40	15	5,353	0.28%
2018/07/04	50	84.33	35	85.73	89.50	15	4,992	0.30%
2018/07/03	8	78.81	58	80.94	81.40	-50	4,617	-1.08%
2018/07/02	7	74.33	9	74.60	74.00	-2	4,343	-0.05%
2018/06/29	30	75.07	15	74.32	72.90	15	4,264	0.35%
2018/06/28	23	75.46	18	74.16	74.00	5	4,192	0.12%
2018/06/27	54	76.83	28	77.26	76.20	26	4,095	0.63%
2018/06/26	5	69.44	8	70.74	72.80	-3	3,836	-0.08%
2018/06/25	10	70.95	3	68.13	66.20	7	3,707	0.19%
2018/06/22	16	72.14	26.5	72.50	71.20	-10.5	3,609	-0.29%
2018/06/21	16	71.14	11	70.42	70.40	5	3,398	0.15%
2018/06/20	33	69.08	34	69.29	68.00	-1	3,275	-0.03%
2018/06/19	3	65.97	2	68.20	68.20	1	2,998	0.03%
2018/06/08	0	0.00	0.9	58.50	59.10	-0.9	2,942	-0.03%
2018/06/07	0	0.00	3	56.70	55.60	-3	2,941	-0.10%
2018/06/06	0	0.00	3	57.33	57.30	-3	2,958	-0.10%
2018/06/05	0	0.00	5	54.60	54.60	-5	2,975	-0.17%
2018/06/04	0	0.00	2	60.80	56.90	-2	2,963	-0.07%
2018/06/01	9	59.79	6	60.18	57.20	3	2,991	0.10%
2018/05/31	27	64.84	22	63.06	60.60	5	2,941	0.17%
2018/05/30	19	59.58	20	60.59	62.10	-1	2,741	-0.04%
2018/05/29	16	53.72	15	55.91	56.70	1	2,575	0.04%
2018/05/25	0	0.00	8	43.43	46.95	-8	2,466	-0.32%
2018/05/24	0	0.00	1	42.85	42.70	-1	2,440	-0.04%
2018/05/23	1	41.00	2	40.00	40.05	-1	2,431	-0.04%
2018/05/22	1	44.20	2	44.55	43.70	-1	2,411	-0.04%
2018/05/21	2	44.80	1	43.30	44.80	1	2,390	0.04%
2018/05/18	27	42.66	6	42.50	42.75	21	2,373	0.88%
2018/05/17	1	42.80	1	43.30	42.75	0	2,358	0.00%
2018/05/16	3	49.25	18	49.48	47.50	-15	2,340	-0.64%
2018/05/15	24	49.45	25.6	49.58	50.70	-1.6	2,324	-0.07%
2018/05/14	3	45.13	10	45.71	46.10	-7	2,158	-0.32%
2018/05/11	58	41.38	47	42.12	41.95	11	2,135	0.52%
2018/05/10	28	38.58	14	38.58	39.60	14	1,969	0.71%
2018/05/09	17	35.58	15	35.56	36.00	2	1,852	0.11%
2018/05/08	4	34.56	0	0.00	33.95	4	1,776	0.23%
2018/05/07	5	35.19	4	34.90	35.60	1	1,725	0.06%
2018/05/04	5	32.80	6	32.42	32.40	-1	1,646	-0.06%
2018/05/02	0	0.00	1	32.00	31.40	-1	1,687	-0.06%
2018/04/30	1	32.10	0	0.00	31.70	1	1,682	0.06%
2018/04/27	1	31.30	1	32.00	33.00	0	1,690	0.00%
2018/04/26	0	0.00	5	31.30	30.30	-5	1,699	-0.29%
2018/04/25	3	32.00	0	0.00	31.40	3	1,728	0.17%
2018/04/24	1	33.10	0	0.00	32.30	1	1,738	0.06%
2018/04/23	1	34.70	0	0.00	34.40	1	1,757	0.06%
2018/04/20	2	34.60	6	34.78	34.00	-4	1,746	-0.23%
2018/04/19	7	35.14	2	34.53	34.20	5	1,693	0.30%
2018/04/18	1	32.65	3	32.67	33.60	-2	1,578	-0.13%
2018/04/17	17	33.35	10	33.55	32.10	7	1,505	0.47%
2018/04/16	0	0.00	1	32.10	32.10	-1	1,272	-0.08%
2018/03/19	0	0.00	2	27.40	27.50	-2	1,200	-0.17%
2018/03/16	0	0.00	2	27.70	27.60	-2	1,196	-0.17%
2018/03/14	0	0.00	1	28.90	28.90	-1	1,185	-0.08%
2018/03/13	0	0.00	10	29.10	28.80	-10	1,183	-0.84%
2018/03/12	4	29.20	0	0.00	28.80	4	1,178	0.34%
2018/03/09	3	28.23	2	29.03	29.60	1	1,160	0.09%
2018/03/07	15	28.69	14	29.70	28.40	1	1,131	0.09%
2018/03/06	15	28.37	5	28.94	28.90	10	1,085	0.92%
2018/02/21	0	0.00	2	29.60	29.40	-2	1,160	-0.17%
2018/02/07	2	29.65	1	31.50	29.00	1	1,118	0.09%
2018/02/06	1	29.50	0	0.00	30.60	1	1,073	0.09%
2018/01/26	0	0.00	3.5	28.96	28.80	-3.5	913	-0.38%
2018/01/24	0	0.00	1	27.55	27.75	-1	825	-0.12%
2018/01/22	2	29.68	2	29.85	28.80	0	800	0.00%
2018/01/19	0	0.00	3	28.32	29.20	-3	760	-0.39%
2018/01/17	2	27.05	0	0.00	26.90	2	682	0.29%
2018/01/05	0	0.00	1	26.00	25.90	-1	569	-0.18%
2018/01/04	1	26.70	0	0.00	26.70	1	563	0.18%
2018/01/03	0	0.00	5	27.20	26.95	-5	551	-0.91%
2018/01/02	5	26.80	0	0.00	26.80	5	525	0.95%