加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    40.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    411張
  • 產業
    上櫃 數位雲端類類股

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0337.54042.54547.55052.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00240.8040.60-21,226-0.16%
2025/03/201043.8000.0043.85101,4700.68%
2025/03/191043.9100.0043.80101,4940.67%
2025/03/13245.15144.9044.1011,6700.06%
2025/03/1000.00447.1048.50-41,775-0.23%
2025/03/07347.83148.0547.4021,7940.11%
2025/03/06348.8800.0048.5531,7980.17%
2025/03/0500.00149.1549.15-11,659-0.06%
2025/02/2600.00244.3344.40-22,131-0.09%
2025/02/1700.00246.0045.50-23,509-0.06%
2025/02/1400.00244.0344.25-23,532-0.06%
2025/02/1200.000.143.5043.65-0.13,6340.00%
2025/02/0500.000.143.9043.90-0.14,0270.00%
2025/02/04142.701.142.3542.50-0.14,0860.00%
2025/01/20241.730.142.1542.151.95,1950.04%
2025/01/1700.000.242.1542.15-0.25,1900.00%
2025/01/130.242.7000.0042.400.25,2160.00%
2025/01/10644.38644.1044.0505,2070.00%
2025/01/09442.250.241.5041.503.85,1500.07%
2025/01/0600.000.544.5544.55-0.55,119-0.01%
2025/01/02243.0500.0043.5025,0970.04%
2024/12/31143.15343.0043.45-25,073-0.04%
2024/12/30243.65544.3543.30-35,053-0.06%
2024/12/27145.3000.0045.1015,0050.02%
2024/12/26246.85246.7047.4504,9710.00%
2024/12/25147.4000.0046.5014,9540.02%
2024/12/24247.2000.0047.5524,9290.04%
2024/12/20147.8000.0048.0014,8770.02%
2024/12/19250.8500.0048.1024,8310.04%
2024/12/1600.00152.7051.70-14,648-0.02%
2024/12/10454.63453.4054.0004,4910.00%
2024/12/0900.00253.5052.70-24,404-0.05%
2024/12/06252.2500.0051.8024,3570.05%
2024/12/051054.301054.4154.0004,2990.00%
2024/12/0400.00153.6052.50-14,211-0.02%
2024/12/0300.00352.4052.90-34,179-0.07%
2024/11/28251.05751.4651.00-54,050-0.12%
2024/11/27153.70354.6353.10-23,962-0.05%
2024/11/26554.16454.1854.2013,8320.03%
2024/11/25255.00753.3056.70-53,598-0.14%
2024/11/22852.70351.9051.6053,4520.14%
2024/11/21249.20149.7050.4013,3200.03%
2024/11/20250.90152.6050.5013,2040.03%
2024/11/19450.60451.1352.9003,0290.00%
2024/11/181257.01356.2749.9592,8230.32%
2024/11/14249.9500.0050.5022,1310.09%
2024/11/1300.00154.3054.30-12,053-0.05%
2024/11/12255.00354.0054.10-12,009-0.05%
2024/11/08458.93658.8058.90-21,897-0.11%
2024/11/071360.9200.0059.30131,8040.72%
2024/11/06156.30156.0056.3001,6830.00%
2024/11/05349.73250.6051.2011,5930.06%
2024/10/301048.521048.4548.5501,4320.00%
2024/10/29745.98546.3546.3525560.36%
2024/10/23132.70132.9031.7503060.00%
2024/08/02132.00131.9031.8506090.00%
2024/07/3100.00132.6032.35-1626-0.16%
2024/07/23233.40133.0532.7017270.14%
2024/06/1400.00133.1533.30-1871-0.11%
2024/05/2900.00134.6534.10-1934-0.11%
2024/05/24134.80234.7534.70-1961-0.10%
2024/05/20535.3000.0035.4551,0090.50%
2024/05/17235.23536.3536.35-3982-0.31%
2024/05/14133.2000.0033.1519280.11%
2024/05/03234.0000.0033.7529770.20%
2024/05/0200.00533.2533.35-5942-0.53%
2024/04/2200.00528.6029.20-5910-0.55%
2024/04/16130.6000.0029.6018690.12%
〈焦點股〉市場期待網家有新經營團隊 股價一度大漲7%Anue鉅亨－17天前
...詳全文
網家執行長、財務長請辭任董事 大股東統一將主導董事會Anue鉅亨－18天前
...詳全文
台灣5大零售巨擘砸逾千億拚物流 2025是決戰起點UDN聯合新聞網－2025/03/01
包括統一、富邦媒和PChome網家、全聯與酷澎等5大零售巨擘，累計斥資逾新台幣千億元搶建物流中心。統一今年將啟用台南新市......詳全文
網家 相關文章
 
 
1天21小時44分