• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運光電

(8045)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼4.0
  • 漲幅
    -3.27%
  • 成交量
    343張
  • 產業
    上市 通信網路類股

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運光電 (8045)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0390100110120130140150160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020.1119.5000.00118.500.18570.01%
2025/03/2500.000.2138.50136.00-0.2869-0.02%
2025/03/210.1134.000.3134.00133.50-0.2860-0.02%
2025/03/2000.001135.50135.50-1866-0.12%
2025/03/1800.000.2138.00137.50-0.2877-0.02%
2025/03/1700.001136.50136.00-1894-0.11%
2025/03/141138.501140.50142.0008840.00%
2025/03/131136.500.1140.30134.500.98640.10%
2025/03/1100.000.5117.50117.00-0.5828-0.06%
2025/02/270.1141.0000.00138.500.17930.01%
2025/02/2600.001148.00146.50-1786-0.13%
2025/02/2500.001145.50146.00-1781-0.13%
2025/02/211147.0000.00145.0017690.13%
2025/02/1900.001.1151.90150.00-1.1746-0.15%
2025/02/180.2147.0000.00150.000.27280.03%
2025/02/170.1141.0000.00136.500.16980.01%
2025/02/1400.002138.50137.00-2691-0.29%
2025/02/1300.001138.50137.00-1687-0.15%
2025/02/122.1141.810.1136.15144.0026790.29%
2025/02/111143.003142.83142.00-2657-0.30%
2025/02/103147.5000.00145.0036370.47%
2025/02/071.2135.291135.50137.500.26160.03%
2025/02/060.1129.0000.00132.500.16010.02%
2025/02/051124.002132.00134.50-1579-0.17%
2025/02/041.1118.6400.00123.001.15490.21%
2025/02/0300.001111.00112.00-1534-0.19%
2025/01/221120.0000.00117.0015300.19%
2025/01/2000.001120.00123.00-1517-0.19%
2025/01/171.1118.731117.00118.500.15050.02%
2025/01/131104.0000.00105.0014760.21%
2025/01/101117.501113.00115.0004630.00%
2025/01/092113.253113.50117.00-1427-0.23%
2025/01/0800.003103.00107.50-3378-0.79%
2025/01/0700.00397.70102.00-3346-0.87%
2024/12/27674.9500.0075.1062232.69%
2024/12/26478.0300.0077.5042101.90%
達運光電2024年 EPS 2.45元 北美寬頻升級需求第2季出貨UDN聯合新聞網－23天前
達運光電（8045）日前公布2024年每股稅後純益2.45元，看好北美寬頻升級需求將自第2季開始出貨，更搶進軍工及衛星布......詳全文
達運光電去年獲利年減50% EPS 2.45元 寬頻1.8G產品Q2出貨北美Anue鉅亨－24天前
...詳全文
〈熱門股〉達運光電受惠北美電視業者升級 股價勁揚周漲逾一成Anue鉅亨－2024/12/28
...詳全文
達運光電 相關文章
達運光電 相關影音
 
 
0天7小時46分