康全電訊 (8089)-高橋券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.5
漲跌
▲3.7
漲幅
+5.46%
成交量
2,094張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/19	3	67.07	0	0.00	69.70	3	1,434	0.21%
2025/02/14	2	63.30	1	64.20	62.40	1	1,961	0.05%
2025/02/13	0	0.00	1	63.40	63.90	-1	2,092	-0.05%
2025/02/10	0	0.00	2	64.00	64.00	-2	2,099	-0.10%
2025/02/05	2	71.30	0	0.00	71.40	2	2,239	0.09%
2025/01/09	3	81.10	3	80.40	80.80	0	2,369	0.00%
2025/01/03	0	0.00	1	80.50	80.50	-1	2,503	-0.04%
2024/12/31	1	78.70	0	0.00	78.70	1	2,525	0.04%
2024/12/25	0	0.00	1	80.90	80.90	-1	2,572	-0.04%
2024/12/20	2	83.30	2	83.55	83.20	0	2,674	0.00%
2024/12/17	1	80.30	1	81.10	79.90	0	2,715	0.00%
2024/12/13	1	80.80	1	81.60	79.10	0	2,748	0.00%
2024/12/12	1	82.70	2	82.45	81.70	-1	2,742	-0.04%
2024/12/10	1	88.40	0	0.00	88.40	1	2,674	0.04%
2024/12/05	1	104.00	0.1	101.50	102.50	0.9	2,760	0.03%
2024/12/04	1	104.50	2	102.25	103.00	-1	2,777	-0.04%
2024/12/03	1	99.60	1	100.50	99.70	0	2,765	0.00%
2024/12/02	1	101.00	3	99.23	99.40	-2	2,806	-0.07%
2024/11/29	1	98.10	0	0.00	98.00	1	2,876	0.03%
2024/11/28	10	98.91	10	98.16	99.80	0	2,913	0.00%
2024/11/27	3	94.97	1	94.50	94.50	2	2,891	0.07%
2024/11/25	0	0.00	7	100.79	102.50	-7	2,937	-0.24%
2024/11/22	0	0.00	1	101.50	100.00	-1	3,034	-0.03%
2024/11/21	2	102.50	0	0.00	101.00	2	3,163	0.06%
2024/11/20	2	100.00	0	0.00	101.50	2	3,284	0.06%
2024/11/19	1	112.00	2	108.50	108.50	-1	3,462	-0.03%
2024/11/18	1	112.00	0	0.00	111.50	1	3,532	0.03%
2024/11/15	2	116.25	0	0.00	112.50	2	3,557	0.06%
2024/11/14	2	114.50	6	116.00	115.50	-4	3,492	-0.11%
2024/11/13	8	113.94	10	114.20	111.00	-2	3,314	-0.06%
2024/11/12	0.1	109.00	3.2	114.00	114.00	-3.1	3,076	-0.10%
2024/11/08	1	99.00	0	0.00	94.90	1	2,990	0.03%
2024/11/05	6	96.40	0	0.00	95.60	6	2,990	0.20%
2024/11/04	9	97.39	8	97.83	96.70	1	2,966	0.03%
2024/11/01	0	0.00	1	90.00	94.30	-1	2,869	-0.03%
2024/10/30	0	0.00	2	87.90	85.80	-2	2,817	-0.07%
2024/10/24	1	87.40	0	0.00	85.90	1	2,781	0.04%
2024/10/23	0	0.00	2	88.40	87.30	-2	2,776	-0.07%
2024/10/22	0	0.00	3	88.30	89.30	-3	2,878	-0.10%
2024/10/18	5	84.10	1	85.30	82.70	4	2,930	0.14%
2024/10/15	0.1	88.00	0	0.00	87.70	0.1	3,103	0.00%
2024/10/14	1	89.00	0	0.00	86.80	1	3,071	0.03%
2024/10/11	3	94.50	0	0.00	94.10	3	3,005	0.10%
2024/10/09	0	103.50	0	0.00	104.50	0	2,961	0.00%
2024/09/30	1	107.00	1	108.00	107.50	0	2,910	0.00%
2024/09/23	1	106.50	0	0.00	106.00	1	3,133	0.03%
2024/09/20	2	115.00	2	113.00	112.00	0	3,207	0.00%
2024/09/19	1	114.50	1	114.50	114.50	0	3,185	0.00%
2024/09/18	2	116.50	2	115.75	115.00	0	3,170	0.00%
2024/09/16	1	114.50	1	115.50	116.50	0	3,153	0.00%
2024/09/10	8	113.69	2	113.25	113.50	6	3,082	0.19%
2024/09/09	3	122.00	2	120.50	122.50	1	2,987	0.03%
2024/09/05	2	122.50	4	122.88	121.50	-2	2,954	-0.07%
2024/09/04	4	118.75	3	118.17	118.50	1	3,018	0.03%
2024/09/03	1	125.50	1	127.00	122.00	0	3,130	0.00%
2024/09/02	2	126.50	1	127.00	126.50	1	3,158	0.03%
2024/08/30	5	121.40	4	121.00	121.00	1	3,136	0.03%
2024/08/28	4	124.63	8	124.19	123.00	-4	3,121	-0.13%
2024/08/27	3	126.67	1	127.00	126.50	2	3,090	0.06%
2024/08/26	5.1	126.28	1	128.50	124.00	4.1	3,032	0.13%
2024/08/23	11	138.27	7	137.00	136.50	4	2,916	0.14%
2024/08/22	5	140.60	12	143.21	147.00	-7	2,786	-0.25%
2024/08/21	8	144.06	5	143.80	139.50	3	2,642	0.11%
2024/08/20	2	136.00	1	141.50	141.50	1	2,394	0.04%
2024/08/19	1	122.00	2	126.00	129.00	-1	2,287	-0.04%
2024/08/15	2	119.00	2	119.75	117.50	0	2,223	0.00%
2024/08/14	1	117.50	1	119.50	116.50	0	2,299	0.00%
2024/08/13	1	115.50	1	117.00	118.50	0	2,506	0.00%
2024/08/09	3	122.00	1	119.50	117.00	2	2,678	0.07%
2024/07/29	0	0.00	1	116.50	111.00	-1	3,067	-0.03%
2024/07/23	2	113.25	2	114.25	116.00	0	3,110	0.00%
2024/07/19	0	0.00	1	111.50	110.00	-1	3,161	-0.03%
2024/07/18	2	105.25	0	111.00	102.50	2	3,129	0.06%
2024/07/17	5	118.39	2	113.75	113.00	3	3,079	0.10%
2024/07/10	0	0.00	10	122.50	124.50	-10	3,188	-0.31%
2024/07/03	0	0.00	1	123.50	123.50	-1	3,160	-0.03%
2024/07/02	14	124.04	0	0.00	123.00	14	3,151	0.44%
2024/07/01	1	125.00	3	123.00	122.50	-2	3,025	-0.07%
2024/06/14	0	0.00	1	105.50	106.00	-1	2,879	-0.03%
2024/06/11	5	103.50	3	106.50	104.00	2	3,108	0.06%
2024/06/07	3	107.50	2	108.00	108.00	1	3,083	0.03%
2024/06/06	5	106.70	5	106.60	106.50	0	2,978	0.00%
2024/06/04	5	110.20	4	104.50	101.50	1	2,964	0.03%
2024/06/03	0	0.00	1	108.00	109.00	-1	3,027	-0.03%
2024/05/28	1	108.50	0	0.00	109.50	1	3,067	0.03%
2024/05/27	0	0.00	1	101.00	100.50	-1	3,087	-0.03%
2024/05/24	0	0.00	1	99.30	99.50	-1	3,089	-0.03%
2024/05/22	0	0.00	1	94.10	94.10	-1	3,088	-0.03%
2024/05/20	6	93.42	5	96.54	97.40	1	3,125	0.03%
2024/05/17	6	97.03	3	96.87	94.80	3	3,193	0.09%
2024/05/16	6	90.78	9	92.89	91.10	-3	3,071	-0.10%
2024/05/15	3	85.50	4	85.80	86.00	-1	2,998	-0.03%
2024/05/14	5	83.00	5	83.80	83.10	0	3,065	0.00%
2024/05/13	0	0.00	6	84.77	84.50	-6	3,091	-0.19%
2024/05/10	4	83.08	2	82.00	84.30	2	3,202	0.06%
2024/05/09	6	84.37	4	84.60	82.40	2	3,290	0.06%
2024/05/08	9	82.47	7	85.14	84.20	2	3,241	0.06%
2024/05/07	0	0.00	10	79.00	82.50	-10	3,173	-0.32%
2024/05/06	4	76.05	3	76.00	76.00	1	3,108	0.03%
2024/05/03	5	77.50	5	76.30	76.00	0	3,122	0.00%
2024/05/02	4	75.33	3	76.00	78.10	1	3,129	0.03%
2024/04/29	3	78.00	4	77.58	77.40	-1	3,372	-0.03%
2024/04/25	7	77.71	1	73.60	77.90	6	3,317	0.18%
2024/04/23	1	73.10	1	73.90	72.00	0	3,164	0.00%
2024/04/22	0	0.00	1	76.10	74.00	-1	3,155	-0.03%
2024/04/19	9	75.58	10	76.16	77.00	-1	3,116	-0.03%
2024/04/18	0	0.00	1	73.50	73.50	-1	2,986	-0.03%
2024/04/17	0	0.00	1	65.30	66.90	-1	3,022	-0.03%
2024/04/08	0	0.00	2	72.00	71.50	-2	3,402	-0.06%
2024/04/01	1	69.50	0	0.00	69.50	1	3,506	0.03%
2024/03/29	2.5	67.27	1	68.50	67.20	1.5	3,613	0.04%
2024/03/28	0	0.00	1	62.50	63.10	-1	3,613	-0.03%
2024/03/27	0	0.00	3	62.50	62.50	-3	3,653	-0.08%
2024/03/26	0	0.00	2	60.90	61.60	-2	3,734	-0.05%
2024/03/25	2.5	62.79	2	62.50	61.90	0.5	3,822	0.01%
2024/03/21	2	64.75	2	63.70	63.70	0	3,967	0.00%
2024/03/20	3	68.00	3	67.50	67.20	0	4,025	0.00%
2024/03/19	11	67.55	9	66.38	66.90	2	4,148	0.05%
2024/03/18	5	60.50	6	65.98	67.10	-1	4,195	-0.02%
2024/03/15	1	64.80	1	66.80	64.80	0	4,141	0.00%
2024/03/14	5	75.08	0	0.00	72.00	5	4,104	0.12%
2024/03/13	1	80.60	7	78.63	79.80	-6	4,051	-0.15%
2024/03/12	2	77.05	3	74.50	76.60	-1	3,985	-0.03%
2024/03/11	7	70.10	6	72.18	71.80	1	3,950	0.03%
2024/03/08	4	72.50	7	73.66	72.00	-3	3,932	-0.08%
2024/03/07	4	86.20	1	80.10	80.00	3	3,875	0.08%
2024/03/06	1	89.00	0	0.00	88.80	1	3,766	0.03%
2024/03/05	1	93.50	2	93.40	93.90	-1	3,764	-0.03%