越峰 (8121)-高橋券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.35
漲跌
▼0.85
漲幅
-2.56%
成交量
2,900張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	32.07	2	32.68	32.35	1	795	0.13%
2024/04/16	1	30.00	6	30.18	30.30	-5	681	-0.73%
2024/04/15	8	31.74	3	32.15	32.15	5	629	0.79%
2024/04/11	0	0.00	12	28.80	28.75	-12	529	-2.27%
2024/04/09	4	27.70	0	0.00	27.50	4	478	0.84%
2024/04/08	8	27.32	0	0.00	27.85	8	472	1.69%
2024/04/03	0	0.00	3	27.40	27.25	-3	467	-0.64%
2024/04/02	0	0.00	8	27.99	27.90	-8	457	-1.75%
2024/03/29	12	28.36	0	0.00	27.75	12	427	2.81%
2024/03/28	9	30.03	1	30.05	30.15	8	365	2.19%
2024/03/27	0	0.00	4	27.20	27.45	-4	264	-1.51%
2024/03/25	0	0.00	1	27.20	27.95	-1	252	-0.40%
2024/03/22	0	0.00	3	26.40	26.40	-3	230	-1.30%
2024/03/21	0	0.00	6	25.83	26.30	-6	224	-2.68%
2024/03/20	5	24.70	0	0.00	25.60	5	210	2.37%
2024/03/14	0	0.00	3	24.60	24.60	-3	205	-1.46%
2024/03/05	1	25.05	0	0.00	25.05	1	203	0.49%
2024/02/29	0	0.00	1	26.00	25.90	-1	204	-0.49%
2024/02/26	1	25.15	0	0.00	25.20	1	214	0.47%
2024/02/16	0	0.00	7	27.00	27.00	-7	210	-3.33%
2024/02/15	0	0.00	10	25.25	25.35	-10	196	-5.10%
2024/01/12	5	23.80	0	0.00	23.80	5	187	2.67%
2024/01/11	7	23.90	0	0.00	23.90	7	189	3.70%
2023/12/28	2	24.70	0	0.00	24.80	2	195	1.02%
2023/12/27	2	24.70	0	0.00	24.80	2	195	1.02%
2023/12/26	1	24.70	0	0.00	24.95	1	197	0.51%
2023/12/20	0	0.00	1	26.25	26.00	-1	196	-0.51%
2023/12/15	0	0.00	1	24.90	24.90	-1	188	-0.53%
2023/11/23	4	25.50	0	0.00	26.35	4	177	2.25%
2023/11/22	0	0.00	5	25.75	26.05	-5	166	-3.00%
2023/11/06	0	0.00	0.1	23.30	23.45	-0.1	157	-0.04%
2023/10/24	0	0.00	1	23.85	23.85	-1	197	-0.51%
2023/10/17	3	24.30	0	0.00	23.80	3	224	1.34%
2023/10/04	3	24.43	3	24.50	24.40	0	277	0.00%
2023/09/26	0	0.00	1	24.95	24.80	-1	315	-0.32%
2023/09/15	4	25.90	0	0.00	26.05	4	347	1.15%
2023/09/04	0	0.00	5	25.68	25.80	-5	414	-1.21%
2023/08/29	0	0.00	1	24.40	24.40	-1	437	-0.23%
2023/08/11	2	24.05	2	24.05	24.20	0	654	0.00%
2023/08/10	1	24.25	0	0.00	24.40	1	658	0.15%
2023/08/09	0	0.00	1	25.05	25.05	-1	663	-0.15%
2023/08/04	1	26.15	0	0.00	26.20	1	696	0.14%
2023/08/02	1	26.55	0	0.00	26.25	1	734	0.14%
2023/07/28	0	0.00	11	27.06	26.85	-11	893	-1.23%
2023/07/27	0	0.00	1	27.20	27.20	-1	1,174	-0.09%
2023/07/20	0	0.00	1	27.80	27.70	-1	1,575	-0.06%
2023/07/19	1	28.20	0	0.00	27.80	1	1,593	0.06%
2023/07/13	0	0.00	1	28.40	28.40	-1	1,743	-0.06%
2023/07/12	3	28.85	0	0.00	28.75	3	1,921	0.16%
2023/07/10	0	0.00	6	29.62	29.50	-6	2,104	-0.29%
2023/07/05	0	0.00	5	28.86	28.85	-5	2,094	-0.24%
2023/07/04	1	28.50	0	0.00	28.50	1	2,107	0.05%
2023/06/28	5	29.53	0	0.00	28.80	5	2,204	0.23%
2023/06/21	0	0.00	5	29.01	29.30	-5	2,368	-0.21%
2023/06/19	0	0.00	0	28.70	28.70	0	2,388	0.00%
2023/06/05	0	0.00	1	30.70	30.40	-1	2,547	-0.04%
2023/05/26	1	31.10	0	0.00	30.60	1	2,529	0.04%
2023/05/23	0	0.00	1	31.30	31.85	-1	2,503	-0.04%
2023/05/22	0	0.00	1.2	28.84	29.10	-1.2	2,465	-0.05%
2023/05/19	0	0.00	1	28.85	28.55	-1	2,470	-0.04%
2023/05/18	1	28.50	1	29.20	28.50	0	2,472	0.00%
2023/05/17	0	0.00	10	28.72	29.10	-10	2,464	-0.41%
2023/05/15	6	28.28	2	28.10	28.10	4	2,460	0.16%
2023/05/11	0	0.00	3	28.70	28.35	-3	2,471	-0.12%
2023/05/08	1	31.65	0	0.00	31.50	1	2,436	0.04%
2023/05/05	1	31.25	1	32.50	31.65	0	2,422	0.00%
2023/05/04	5	31.54	1	31.45	31.70	4	2,385	0.17%
2023/05/03	0	0.00	13	33.35	32.40	-13	2,363	-0.55%
2023/05/02	8	31.58	0	0.00	30.45	8	2,183	0.37%
2023/04/28	13	31.80	2	31.90	31.90	11	2,093	0.53%
2023/04/25	0	0.00	4	29.59	29.00	-4	1,867	-0.21%
2023/04/24	5	29.00	0	0.00	29.20	5	1,771	0.28%
2023/04/21	0	0.00	3	28.38	28.65	-3	1,755	-0.17%
2023/04/20	0	0.00	5	30.20	29.70	-5	1,727	-0.29%
2023/04/19	1	30.10	0	0.00	30.25	1	1,697	0.06%
2023/04/18	0	0.00	15	30.46	29.65	-15	1,675	-0.90%
2023/04/17	13	30.44	2	31.05	30.85	11	1,605	0.69%
2023/04/14	9	27.63	20	28.66	29.50	-11	1,424	-0.77%
2023/04/12	5	27.15	6	27.00	27.00	-1	1,236	-0.08%
2023/04/11	0	0.00	1	27.00	27.00	-1	1,232	-0.08%
2023/04/10	0	0.00	1	26.75	26.80	-1	1,231	-0.08%
2023/04/07	4	27.20	4	26.95	26.95	0	1,226	0.00%
2023/03/31	0	0.00	11	27.30	27.05	-11	1,193	-0.92%
2023/03/29	15	27.68	16	27.38	27.35	-1	1,165	-0.09%
2023/03/28	15	27.77	5	28.01	28.60	10	1,103	0.91%
2023/03/27	10	27.85	4	27.23	27.05	6	1,031	0.58%
2023/03/24	5	27.74	6	27.57	27.55	-1	979	-0.10%
2023/03/22	1	27.85	0	0.00	26.90	1	939	0.11%
2023/03/21	2	26.95	15	27.08	27.10	-13	916	-1.42%
2023/03/20	10	26.35	0	0.00	26.15	10	890	1.12%
2023/03/17	0	0.00	11	26.11	26.10	-11	891	-1.23%
2023/03/16	10	26.77	9	26.28	26.10	1	885	0.11%
2023/03/15	6	26.87	2	26.55	26.25	4	861	0.46%
2023/03/13	0	0.00	1	26.25	26.40	-1	863	-0.12%
2023/03/10	1	26.65	0	0.00	26.80	1	878	0.11%
2023/03/08	4	27.58	5	27.42	27.40	-1	1,009	-0.10%
2023/03/07	16	26.50	0	0.00	26.30	16	977	1.64%
2023/03/02	0	0.00	9	26.35	26.35	-9	988	-0.91%
2023/03/01	6	25.90	6	26.15	26.15	0	1,034	0.00%
2023/02/23	0	0.00	9	26.48	26.50	-9	1,084	-0.83%
2023/02/22	6	26.10	0	0.00	26.45	6	1,074	0.56%
2023/02/21	13	27.27	14	26.88	26.80	-1	1,067	-0.09%
2023/02/20	0	0.00	8	26.80	26.80	-8	1,026	-0.78%
2023/02/17	5	26.35	0	0.00	26.15	5	1,013	0.49%
2023/02/15	6	25.80	0	0.00	25.70	6	1,003	0.60%
2023/02/13	9	25.55	0	0.00	25.55	9	1,002	0.90%
2023/02/10	2	26.40	1	26.30	26.10	1	998	0.10%
2023/02/09	1	26.65	4	26.55	26.55	-3	989	-0.30%
2023/02/08	0	0.00	8	25.70	25.70	-8	970	-0.82%
2023/02/07	5	25.80	0	0.00	25.90	5	958	0.52%
2023/02/03	3	26.40	0.4	26.35	26.35	2.6	953	0.28%
2023/02/02	0	0.00	1	26.15	26.50	-1	940	-0.11%
2023/01/30	8	24.10	0	0.00	24.05	8	763	1.05%
2023/01/13	0	0.00	14	23.79	23.75	-14	754	-1.86%
2023/01/12	1	24.25	0	0.00	23.85	1	756	0.13%
2023/01/11	0	0.00	9	24.21	24.25	-9	756	-1.19%
2023/01/10	4	24.50	6	24.30	24.30	-2	760	-0.26%
2023/01/09	1	24.95	0	0.00	24.80	1	788	0.13%
2023/01/06	3	24.85	0	0.00	25.15	3	796	0.38%
2023/01/03	6	23.78	1	24.10	24.10	5	806	0.62%
2022/12/30	20	24.31	0	0.00	23.95	20	806	2.48%
2022/12/29	1	24.30	0	0.00	24.25	1	808	0.12%
2022/12/21	1	25.40	1	25.50	25.25	0	903	0.00%
2022/12/14	0	0.00	1	27.55	27.95	-1	942	-0.11%
2022/12/09	1	28.35	0	0.00	27.70	1	938	0.11%
2022/12/06	0	0.00	5	28.80	28.70	-5	920	-0.54%
2022/12/02	0	0.00	4	30.60	29.85	-4	907	-0.44%
2022/12/01	10	31.52	15	31.85	30.50	-5	891	-0.56%
2022/11/30	11	30.36	2	31.20	31.20	9	788	1.14%
2022/11/29	3	28.32	3	28.32	28.40	0	753	0.00%
2022/11/25	4	26.93	0	0.00	26.40	4	714	0.56%
2022/11/23	0	0.00	2	27.70	26.65	-2	702	-0.28%
2022/11/22	2	26.60	1	26.95	26.50	1	658	0.15%
2022/11/14	0	0.00	1	25.20	25.10	-1	643	-0.16%
2022/11/08	1	24.75	0	0.00	24.30	1	690	0.14%
2022/11/07	5	24.66	0	0.00	24.60	5	700	0.71%
2022/11/02	0	0.00	1	24.15	24.35	-1	720	-0.14%
2022/11/01	1	24.50	2	23.30	23.95	-1	723	-0.14%
2022/10/17	1	25.60	4	25.96	26.20	-3	832	-0.36%
2022/10/14	2	25.75	1	25.70	24.95	1	813	0.12%
2022/10/13	3	24.03	0	0.00	23.70	3	820	0.37%
2022/10/11	3	28.00	0	0.00	27.45	3	863	0.35%
2022/10/06	8	29.90	6	29.59	29.60	2	1,094	0.18%
2022/10/05	6	30.80	6	30.20	30.00	0	1,116	0.00%
2022/09/27	0	0.00	1	31.00	31.40	-1	1,106	-0.09%
2022/09/23	0	0.00	1	31.30	30.90	-1	1,107	-0.09%
2022/09/20	1	29.60	0	0.00	29.75	1	1,124	0.09%
2022/09/16	0	0.00	4	30.60	30.50	-4	1,195	-0.33%
2022/09/15	0	0.00	16	30.65	30.60	-16	1,264	-1.26%
2022/09/13	6	30.80	3	31.30	31.30	3	1,465	0.20%
2022/09/08	4	30.45	5	31.07	31.45	-1	1,490	-0.07%
2022/09/07	5	30.20	1	30.45	30.40	4	1,515	0.26%
2022/09/06	1	30.30	3	31.20	30.30	-2	1,535	-0.13%
2022/09/05	4	31.05	2	31.35	31.35	2	1,565	0.13%
2022/09/02	3	31.60	3	31.85	31.85	0	1,590	0.00%
2022/09/01	4	31.36	3	31.42	31.35	1	1,648	0.06%
2022/08/30	6	31.45	0	0.00	31.40	6	1,973	0.30%
2022/08/29	1	31.95	0	0.00	31.65	1	1,967	0.05%
2022/08/26	2	33.15	8	33.00	33.10	-6	1,962	-0.31%
2022/08/25	0	0.00	2	32.60	32.55	-2	1,953	-0.10%
2022/08/24	0	0.00	11	32.36	32.10	-11	1,956	-0.56%
2022/08/23	4	31.76	0	0.00	31.65	4	1,966	0.20%
2022/08/22	4	32.50	0	0.00	32.05	4	1,978	0.20%
2022/08/19	7	33.09	0	0.00	32.65	7	1,969	0.36%
2022/08/18	3	33.15	0	0.00	33.15	3	1,953	0.15%
2022/08/17	0	0.00	6	33.70	33.80	-6	1,940	-0.31%
2022/08/15	1	33.05	0	0.00	33.05	1	1,908	0.05%
2022/08/12	0	0.00	1	32.65	32.80	-1	1,898	-0.05%
2022/08/11	0	0.00	3	32.25	32.60	-3	1,892	-0.16%
2022/08/05	0	0.00	1	31.30	31.45	-1	1,886	-0.05%
2022/08/04	1	29.80	0	0.00	30.35	1	1,892	0.05%
2022/08/03	0	0.00	2	31.10	30.60	-2	1,892	-0.11%
2022/08/02	1	31.80	0	0.00	31.80	1	1,893	0.05%
2022/07/29	0	0.00	1	32.75	32.65	-1	1,884	-0.05%
2022/07/27	0	0.00	1	31.70	32.30	-1	1,878	-0.05%
2022/07/26	0	0.00	3	32.10	31.45	-3	1,875	-0.16%
2022/07/25	0	0.00	11	32.53	32.60	-11	1,867	-0.59%
2022/07/22	9	34.32	3	33.70	33.05	6	1,860	0.32%
2022/07/21	0	0.00	1	33.50	33.85	-1	1,867	-0.05%
2022/07/20	2	34.38	5	34.36	33.70	-3	1,863	-0.16%
2022/07/19	0	0.00	4	34.10	34.00	-4	1,858	-0.22%
2022/07/18	4	34.35	0	0.00	34.20	4	1,832	0.22%
2022/07/14	6	33.90	22	33.80	33.10	-16	1,766	-0.91%
2022/07/13	1	33.20	1	33.60	33.60	0	1,589	0.00%
2022/07/12	7	29.54	8	30.66	30.55	-1	1,578	-0.06%
2022/07/11	7	29.96	3	30.10	30.10	4	1,562	0.26%
2022/07/08	9	29.33	1	28.70	29.00	8	1,554	0.51%
2022/07/07	0	0.00	2	29.00	29.00	-2	1,553	-0.13%
2022/07/05	0	0.00	8	29.18	29.20	-8	1,596	-0.50%
2022/07/04	8	29.20	6	28.70	28.70	2	1,602	0.12%
2022/07/01	4	28.70	4	28.40	28.40	0	1,614	0.00%
2022/06/30	11	29.95	8	29.45	29.45	3	1,618	0.19%
2022/06/29	4	30.90	0	0.00	31.10	4	1,645	0.24%
2022/06/28	1	31.70	10	33.30	31.60	-9	1,861	-0.48%
2022/06/27	4	33.21	0	0.00	33.00	4	1,960	0.20%
2022/06/23	2	32.50	4	32.23	32.30	-2	1,927	-0.10%
2022/06/22	17	31.81	4	31.95	31.75	13	1,910	0.68%
2022/06/16	1	31.80	8	30.00	30.00	-7	1,786	-0.39%
2022/06/15	10	32.70	2	32.30	32.00	8	1,896	0.42%
2022/06/14	5	34.20	0	0.00	33.20	5	1,907	0.26%
2022/06/13	0	0.00	2	35.13	34.20	-2	1,881	-0.11%
2022/06/10	0	0.00	3	36.00	36.60	-3	1,874	-0.16%
2022/06/09	15	36.46	20	36.80	37.45	-5	1,824	-0.27%
2022/06/08	1	34.25	6	34.42	35.10	-5	1,542	-0.32%
2022/06/07	1	31.60	0	0.00	31.95	1	1,527	0.07%
2022/06/06	5	31.68	0	0.00	31.50	5	1,546	0.32%
2022/06/02	0	0.00	1	31.75	31.95	-1	1,584	-0.06%
2022/06/01	1	32.25	0	0.00	32.20	1	1,613	0.06%
2022/05/30	2	31.80	1	32.40	32.30	1	1,619	0.06%
2022/05/27	0	0.00	2	30.48	30.55	-2	1,618	-0.12%
2022/05/26	1	30.55	0	0.00	30.00	1	1,630	0.06%
2022/05/25	0	0.00	4	30.23	30.40	-4	1,648	-0.24%
2022/05/24	2	30.25	3	30.00	30.00	-1	1,699	-0.06%
2022/05/23	1	31.20	0	0.00	31.25	1	1,717	0.06%
2022/05/20	0	0.00	3	31.30	31.25	-3	1,733	-0.17%
2022/05/19	1	29.80	0	0.00	31.40	1	1,738	0.06%
2022/05/18	0	0.00	1	31.05	31.25	-1	1,741	-0.06%
2022/05/17	0	0.00	2	30.05	30.50	-2	1,762	-0.11%
2022/05/16	2	29.45	0	0.00	29.45	2	1,799	0.11%
2022/05/13	0	0.00	2	29.75	29.60	-2	1,806	-0.11%
2022/05/12	5	29.27	2	30.05	29.10	3	1,835	0.16%
2022/05/11	5	29.28	12	29.13	29.20	-7	1,847	-0.38%
2022/05/10	10	28.80	17	28.85	29.55	-7	1,867	-0.37%
2022/05/09	13	29.78	4	29.20	29.05	9	1,907	0.47%
2022/05/06	4	30.25	4	30.45	30.45	0	1,919	0.00%
2022/05/05	9	31.60	4	31.75	31.75	5	1,934	0.26%
2022/05/04	2	30.75	2	31.00	30.80	0	1,951	0.00%
2022/05/03	2	29.78	12	30.50	30.60	-10	1,969	-0.51%
2022/04/29	20	30.47	4	30.93	30.30	16	2,002	0.80%
2022/04/28	8	30.13	1	30.00	30.00	7	2,012	0.35%
2022/04/27	10	28.80	0	0.00	30.40	10	2,015	0.50%
2022/04/26	4	31.78	2	31.10	31.15	2	2,008	0.10%
2022/04/25	3	31.67	2	31.75	31.50	1	2,062	0.05%
2022/04/22	4	34.26	3	34.60	34.10	1	2,094	0.05%
2022/04/21	3	35.00	0	0.00	35.00	3	2,128	0.14%
2022/04/19	1	34.50	0	0.00	34.20	1	2,185	0.05%
2022/04/18	20	34.00	0	0.00	34.20	20	2,220	0.90%
2022/04/13	1	37.00	0	0.00	37.40	1	2,382	0.04%
2022/04/12	0	0.00	11	37.46	36.80	-11	2,410	-0.46%
2022/04/11	0	0.00	0.1	38.60	37.90	-0.1	2,447	0.00%
2022/04/07	0	0.00	1	37.65	37.50	-1	2,525	-0.04%
2022/04/01	4	40.75	4	39.30	39.60	0	2,884	0.00%
2022/03/31	11	43.88	10	41.33	40.25	1	2,853	0.04%
2022/03/30	2	40.65	5.5	42.05	42.35	-3.5	2,636	-0.13%
2022/03/28	0	0.00	50	38.20	38.70	-50	2,512	-1.99%
2022/03/25	0	0.00	2	40.03	38.70	-2	2,501	-0.08%
2022/03/24	1	37.90	1	38.90	38.70	0	2,460	0.00%
2022/03/23	1	38.20	6	38.30	38.40	-5	2,471	-0.20%
2022/03/17	1	35.50	1	36.00	37.40	0	2,359	0.00%
2022/03/16	0	0.00	1	34.30	34.00	-1	2,352	-0.04%
2022/03/10	50	36.50	0	0.00	36.50	50	2,381	2.10%
2022/03/09	0	0.00	0.2	34.80	35.05	-0.2	2,360	-0.01%
2022/03/08	0	0.00	13	36.00	34.20	-13	2,365	-0.55%
2022/03/07	1	35.50	0	0.00	35.50	1	2,349	0.04%
2022/03/04	0	0.00	1	38.75	38.50	-1	2,572	-0.04%
2022/03/03	1	39.45	0	0.00	39.45	1	3,020	0.03%
2022/03/02	1	39.00	1	40.00	39.30	0	3,040	0.00%
2022/03/01	0	0.00	2	40.18	40.40	-2	3,062	-0.07%
2022/02/25	0	0.00	2	39.35	39.30	-2	3,082	-0.06%
2022/02/24	1	38.30	1	40.05	38.30	0	3,090	0.00%
2022/02/18	5	43.30	12	42.79	43.30	-7	3,118	-0.22%
2022/02/17	3	43.83	0	0.00	43.30	3	3,132	0.10%
2022/02/16	0	0.00	8	44.68	44.55	-8	3,137	-0.26%
2022/02/15	7	42.40	0	0.00	42.20	7	3,103	0.23%
2022/02/11	5	44.68	0	0.00	44.70	5	3,259	0.15%
2022/02/10	2	47.35	3	46.27	46.10	-1	3,537	-0.03%
2022/02/09	2	45.30	3	46.90	46.85	-1	3,919	-0.03%
2022/02/08	3	44.82	3	44.45	44.55	0	5,060	0.00%
2022/02/07	2	43.90	6	44.45	44.45	-4	5,682	-0.07%
2022/01/26	7	42.44	5	42.36	42.10	2	5,723	0.03%
2022/01/25	1	43.00	0	0.00	43.00	1	5,731	0.02%
2022/01/24	1	45.50	0	0.00	44.80	1	5,759	0.02%
2022/01/21	4	46.35	4	44.23	44.35	0	5,793	0.00%
2022/01/20	0	0.00	1	46.00	46.60	-1	5,804	-0.02%
2022/01/19	6	45.89	0	0.00	45.85	6	5,808	0.10%
2022/01/18	2	47.20	0	0.00	47.20	2	5,799	0.03%
2022/01/14	2	44.15	0	0.00	44.20	2	5,731	0.03%
2022/01/13	0	0.00	4	44.69	45.00	-4	5,730	-0.07%
2022/01/12	26	45.45	1	45.05	44.85	25	6,073	0.41%
2022/01/11	18	46.16	3	45.97	45.15	15	6,473	0.23%
2022/01/10	1	46.50	3	46.90	47.60	-2	6,886	-0.03%
2022/01/07	4	48.10	2	46.53	46.00	2	7,606	0.03%
2022/01/06	7	49.18	2	48.20	48.30	5	8,405	0.06%
2022/01/05	1	50.00	0	0.00	50.00	1	8,869	0.01%
2022/01/04	1	51.40	1	52.60	51.80	0	9,198	0.00%
2022/01/03	6	52.80	1	52.00	51.50	5	9,492	0.05%
2021/12/30	3	53.73	6	53.27	53.50	-3	9,517	-0.03%
2021/12/29	3	55.93	2	55.80	54.70	1	9,492	0.01%
2021/12/28	20	57.31	8.3	56.75	56.00	11.7	9,444	0.12%
2021/12/17	0	0.00	4	51.00	50.60	-4	9,450	-0.04%
2021/12/16	0	0.00	9	54.00	52.00	-9	9,467	-0.10%
2021/12/13	0	0.00	3	58.70	60.60	-3	9,536	-0.03%
2021/11/30	1	55.70	1	55.90	55.20	0	10,690	0.00%
2021/11/29	26	55.72	17	55.51	54.10	9	10,534	0.09%
2021/11/25	0	0.00	1	55.60	56.90	-1	10,100	-0.01%
2021/11/24	0	0.00	1	55.50	56.20	-1	10,070	-0.01%
2021/11/23	0	0.00	1	53.50	52.00	-1	10,043	-0.01%
2021/11/22	0	0.00	1	54.50	54.30	-1	10,017	-0.01%
2021/11/10	3	47.87	1	48.95	48.10	2	9,888	0.02%
2021/11/09	17	49.50	5	49.64	48.05	12	9,743	0.12%
2021/11/08	8	51.88	107	51.98	47.10	-99	9,451	-1.05%	大賣/
2021/11/05	34	53.10	13	54.83	51.80	21	9,076	0.23%
2021/11/04	107	52.62	9.5	53.20	53.20	97.5	7,969	1.22%	大買/
2021/11/03	0	0.00	3	48.45	48.45	-3	7,396	-0.04%
2021/11/01	0	0.00	1	47.50	46.95	-1	7,314	-0.01%
2021/10/29	0	0.00	3	47.50	47.50	-3	7,275	-0.04%
2021/10/28	4	42.25	0	0.00	43.20	4	7,214	0.06%
2021/10/22	0	0.00	5	40.12	40.00	-5	7,251	-0.07%
2021/10/20	9	44.68	9	43.67	43.65	0	7,259	0.00%
2021/10/19	9	41.04	12	42.03	42.55	-3	6,909	-0.04%
2021/10/18	23	45.66	66	43.19	42.00	-43	6,528	-0.66%
2021/10/15	19	45.95	32	46.45	46.20	-13	6,076	-0.21%
2021/10/14	35	50.04	15	48.95	45.40	20	5,307	0.38%
2021/10/13	11	48.13	17	50.21	50.40	-6	4,446	-0.13%
2021/10/12	24	44.50	14	45.33	45.85	10	3,922	0.25%
2021/10/08	62	41.51	1	40.65	41.70	61	3,561	1.71%
2021/10/05	2	39.60	20	38.50	40.00	-18	3,175	-0.57%
2021/10/04	0	0.00	1	38.50	38.40	-1	3,158	-0.03%
2021/10/01	0	0.00	52	39.37	39.30	-52	3,044	-1.71%
2021/09/30	0	0.00	10	45.33	43.65	-10	3,000	-0.33%
2021/09/28	0	0.00	1	53.00	53.80	-1	2,918	-0.03%
2021/09/24	0	0.00	5	47.10	47.60	-5	2,881	-0.17%
2021/09/22	0	0.00	2	43.75	44.00	-2	2,824	-0.07%
2021/09/17	0	0.00	110.2	40.73	41.80	-110.2	2,794	-3.94%	大賣/鉅額交易
2021/09/16	2	42.40	10	43.00	40.00	-8	2,747	-0.29%
2021/09/15	0	0.00	1	39.90	41.35	-1	2,685	-0.04%
2021/09/14	0	0.00	1	37.60	37.60	-1	2,639	-0.04%
2021/09/09	4	31.20	3	30.68	31.70	1	2,578	0.04%
2021/09/08	3	28.72	1	29.00	28.85	2	2,501	0.08%
2021/09/07	2	28.00	4	28.88	29.20	-2	2,450	-0.08%
2021/09/06	8	28.76	2	28.48	28.65	6	2,380	0.25%
2021/09/03	166	27.44	22	27.41	27.50	144	1,979	7.27%	大買/鉅額交易
2021/09/02	1	25.00	19	25.00	25.00	-18	1,466	-1.23%
2021/09/01	0	0.00	30	22.75	22.75	-30	1,366	-2.20%
2021/08/31	0	0.00	2	20.70	20.70	-2	1,334	-0.15%
2021/08/30	0	0.00	2	18.65	18.85	-2	1,305	-0.15%
2021/08/25	3	18.20	0	0.00	18.00	3	1,298	0.23%
2021/08/20	0	0.00	1	17.20	17.00	-1	1,288	-0.08%
2021/08/19	10	17.20	0	0.00	16.95	10	1,284	0.78%
2021/08/17	14	17.61	0	0.00	17.35	14	1,272	1.10%
2021/08/13	16	19.30	0	0.00	19.05	16	1,233	1.30%
2021/08/12	0	0.00	2	20.20	20.20	-2	1,201	-0.17%
2021/08/11	5	19.70	0	0.00	19.95	5	1,196	0.42%
2021/08/09	0	0.00	8	21.05	20.90	-8	1,100	-0.73%
2021/08/06	10	19.90	2	20.10	19.80	8	1,041	0.77%
2021/08/03	5	20.85	0	0.00	20.65	5	1,076	0.46%
2021/07/30	1	20.20	3	20.82	20.05	-2	1,069	-0.19%
2021/07/29	0	0.00	2	19.95	19.95	-2	1,013	-0.20%
2021/07/28	2	18.75	0	0.00	19.45	2	1,008	0.20%
2021/07/26	0	0.00	9	20.60	20.40	-9	1,036	-0.87%
2021/07/23	0	0.00	3	20.32	19.85	-3	1,018	-0.29%
2021/07/22	1	20.45	6	20.23	19.85	-5	1,043	-0.48%
2021/07/19	1	19.70	2	19.80	19.55	-1	1,019	-0.10%
2021/07/15	2	19.00	0	0.00	19.00	2	1,045	0.19%
2021/07/14	2	18.35	1	18.55	19.00	1	1,058	0.09%
2021/07/13	2	20.00	3	20.20	18.75	-1	1,073	-0.09%
2021/07/09	0	0.00	6	19.65	19.10	-6	1,057	-0.57%
2021/07/08	0	0.00	10	18.70	18.55	-10	1,060	-0.94%
2021/07/01	0	0.00	1	18.30	18.35	-1	1,661	-0.06%
2021/06/30	3	18.97	10	18.75	18.90	-7	1,670	-0.42%
2021/06/29	7	18.21	2	18.40	18.05	5	1,660	0.30%
2021/06/23	0	0.00	2	18.75	18.30	-2	1,771	-0.11%
2021/06/21	2	17.50	5	17.70	17.45	-3	1,754	-0.17%
2021/06/18	3	18.37	0	0.00	18.10	3	1,753	0.17%
2021/06/17	8	17.60	19	18.69	18.85	-11	1,724	-0.64%
2021/06/16	0	0.00	1	17.65	17.15	-1	1,683	-0.06%
2021/06/15	1	17.30	1	17.65	17.70	0	1,695	0.00%
2021/06/11	3	16.65	0	0.00	16.70	3	1,693	0.18%
2021/06/10	0	0.00	3	16.15	16.25	-3	1,701	-0.18%
2021/06/09	3	15.85	2	16.15	15.90	1	1,702	0.06%
2021/06/08	0	0.00	1	16.05	15.90	-1	1,707	-0.06%
2021/06/07	2	15.90	26	15.77	15.70	-24	1,714	-1.40%
2021/06/04	1	16.25	4	16.10	16.10	-3	1,712	-0.18%
2021/06/03	2	16.35	0	0.00	16.35	2	1,718	0.12%
2021/05/28	3	16.30	0	0.00	16.25	3	1,729	0.17%
2021/05/26	0	0.00	3	16.10	16.10	-3	1,738	-0.17%
2021/05/25	3	16.05	0	0.00	16.15	3	1,748	0.17%
2021/05/24	0	0.00	6	15.48	15.85	-6	1,768	-0.34%
2021/05/21	3	15.10	2	15.15	15.25	1	1,882	0.05%
2021/05/19	2	15.05	0	0.00	15.50	2	1,907	0.10%
2021/05/18	2	14.80	6	15.20	15.15	-4	1,914	-0.21%
2021/05/17	1	13.90	2	14.35	13.85	-1	1,917	-0.05%
2021/05/14	7	14.99	0	0.00	15.25	7	1,914	0.37%
2021/05/13	10	15.00	0	0.00	14.95	10	1,904	0.52%
2021/05/12	10	15.55	0	0.00	15.70	10	1,897	0.53%
2021/05/11	2	17.55	0	0.00	17.20	2	1,875	0.11%
2021/05/07	1	19.05	0	0.00	18.90	1	1,876	0.05%
2021/05/04	14	18.21	0	0.00	17.90	14	1,850	0.76%
2021/05/03	3	19.98	1	19.30	19.45	2	1,823	0.11%
2021/04/29	2	21.85	0	0.00	21.30	2	1,795	0.11%
2021/04/28	0	0.00	10	21.50	21.85	-10	1,776	-0.56%
2021/04/26	0	0.00	33	21.15	21.00	-33	1,834	-1.80%
2021/04/23	0	0.00	0.2	20.15	20.70	-0.2	1,939	-0.01%
2021/04/22	3	21.05	25	21.00	20.10	-22	1,949	-1.13%
2021/04/19	0	0.00	1	21.65	21.40	-1	2,050	-0.05%
2021/04/16	1	21.40	21	21.50	21.55	-20	2,062	-0.97%
2021/04/15	0	0.00	0.8	20.50	20.50	-0.8	2,029	-0.04%
2021/04/14	3	20.90	0	0.00	20.10	3	2,014	0.15%
2021/04/12	0	0.00	5	23.15	21.75	-5	1,934	-0.26%
2021/04/09	5	22.30	142	23.35	22.00	-137	1,797	-7.62%	大賣/鉅額交易
2021/04/08	85	20.78	33.5	20.84	21.35	51.5	1,570	3.28%
2021/04/07	0	0.00	3	19.20	19.45	-3	1,463	-0.21%
2021/04/06	0	0.00	3	18.90	18.70	-3	1,434	-0.21%
2021/03/31	3	18.50	0	0.00	18.40	3	1,530	0.20%
2021/03/30	5	19.40	0	0.00	18.55	5	1,531	0.33%
2021/03/29	2	17.75	38	18.49	19.05	-36	1,427	-2.52%
2021/03/26	3	17.85	2	17.88	17.80	1	1,429	0.07%
2021/03/24	2	18.00	0	0.00	17.95	2	1,460	0.14%
2021/03/19	3	18.40	0	0.00	18.50	3	1,516	0.20%
2021/03/17	20	18.60	0	0.00	18.45	20	1,616	1.24%
2021/03/16	0	0.00	4	18.60	18.40	-4	1,630	-0.25%
2021/03/12	0	0.00	1	18.15	18.10	-1	1,657	-0.06%
2021/03/11	0	0.00	14	18.28	18.05	-14	1,677	-0.83%
2021/03/10	3	17.90	0	0.00	17.90	3	1,704	0.18%
2021/03/09	0	0.00	1	18.00	17.90	-1	1,733	-0.06%
2021/03/05	4	17.83	0	0.00	17.80	4	1,914	0.21%
2021/03/03	3	17.80	4	18.11	18.05	-1	1,979	-0.05%
2021/02/25	3	18.65	4	18.80	18.70	-1	2,001	-0.05%
2021/02/24	30	18.98	0	0.00	18.65	30	1,996	1.50%
2021/02/23	13	18.55	32	19.57	19.30	-19	1,978	-0.96%
2021/02/22	30	17.90	3	18.75	18.90	27	1,864	1.45%
2021/02/19	0	0.00	3	17.70	17.55	-3	1,848	-0.16%
2021/02/18	2	17.45	0	0.00	17.35	2	1,848	0.11%
2021/02/05	0	0.00	12	16.11	16.00	-12	1,840	-0.65%
2021/02/04	0	0.00	11	16.28	16.15	-11	1,838	-0.60%
2021/02/03	5	16.11	8	16.28	16.05	-3	1,847	-0.16%
2021/02/02	3	16.25	20	16.21	16.10	-17	1,865	-0.91%
2021/02/01	0	0.00	25	16.11	16.00	-25	1,910	-1.31%
2021/01/29	5	17.20	0	0.00	16.55	5	1,919	0.26%
2021/01/28	8	17.35	0	0.00	17.30	8	1,905	0.42%
2021/01/27	0	0.00	10	17.85	17.85	-10	1,901	-0.53%
2021/01/25	1	18.10	0	0.00	18.15	1	1,894	0.05%
2021/01/22	0	0.00	1	18.00	18.20	-1	1,892	-0.05%
2021/01/20	11	18.55	0	0.00	18.05	11	1,893	0.58%
2021/01/19	20	19.45	0	0.00	19.20	20	1,869	1.07%
2021/01/18	24	19.38	30	19.33	19.45	-6	1,801	-0.33%
2021/01/15	1	17.75	0	0.00	17.70	1	1,676	0.06%
2021/01/14	3	18.65	0	0.00	18.55	3	1,655	0.18%
2021/01/13	13	18.91	2	18.95	18.60	11	1,649	0.67%
2021/01/12	32	19.62	1	18.55	18.60	31	1,644	1.89%
2021/01/07	2	18.35	0	0.00	18.40	2	1,570	0.13%
2021/01/05	1	19.15	0	0.00	18.85	1	1,606	0.06%
2020/12/31	0	0.00	25	18.99	18.90	-25	1,607	-1.55%
2020/12/30	2	18.85	0	0.00	19.05	2	1,613	0.12%
2020/12/29	3	19.37	0	0.00	19.30	3	1,633	0.18%
2020/12/28	9	20.43	25	20.00	19.85	-16	1,608	-0.99%
2020/12/25	0	0.00	2	18.25	19.50	-2	1,522	-0.13%
2020/12/24	0	0.00	3	18.25	18.15	-3	1,486	-0.20%
2020/12/23	2	17.80	0	0.00	17.80	2	1,482	0.13%
2020/12/22	0	0.00	1	18.50	17.65	-1	1,491	-0.07%
2020/12/21	1	18.20	1	18.80	18.25	0	1,475	0.00%
2020/12/18	3	18.68	0	0.00	18.80	3	1,462	0.21%
2020/12/17	10	18.90	2	19.15	18.95	8	1,447	0.55%
2020/12/16	21	19.09	2	19.10	19.00	19	1,442	1.32%
2020/12/15	41	19.16	10	19.20	18.85	31	1,439	2.15%
2020/12/14	13	20.21	4	19.83	20.15	9	1,417	0.63%
2020/12/11	2	17.60	2	18.05	19.60	0	1,408	0.00%
2020/12/10	52	17.89	0	0.00	17.85	52	1,384	3.75%
2020/12/09	3	18.60	23	18.78	18.60	-20	1,365	-1.46%
2020/12/08	3	17.58	2	17.75	17.75	1	1,339	0.07%
2020/12/07	23	17.67	0	0.00	17.65	23	1,334	1.72%
2020/12/04	1	17.95	13	18.38	17.90	-12	1,320	-0.91%
2020/12/03	3	18.25	3	18.07	18.45	0	1,316	0.00%
2020/12/02	3	19.05	3	18.45	18.50	0	1,304	0.00%
2020/12/01	2	17.20	20	18.18	18.55	-18	1,237	-1.45%
2020/11/30	1	17.20	9	17.22	17.20	-8	1,147	-0.70%
2020/11/27	24	17.94	2	16.90	17.40	22	1,154	1.91%
2020/11/26	2	17.30	11	16.76	17.30	-9	1,133	-0.79%
2020/11/25	6	16.30	4	16.40	16.20	2	1,162	0.17%
2020/11/24	5	16.60	0	0.00	16.30	5	1,177	0.42%
2020/11/16	15	16.30	0	0.00	16.00	15	1,327	1.13%
2020/11/11	0	0.00	1	16.65	16.70	-1	1,419	-0.07%
2020/11/10	0	0.00	5	17.30	16.95	-5	1,410	-0.35%
2020/11/09	0	0.00	17	17.69	17.60	-17	1,386	-1.23%
2020/11/06	2	16.50	0	0.00	16.90	2	1,335	0.15%
2020/11/02	0	0.00	14	15.93	15.95	-14	1,381	-1.01%
2020/10/21	0	0.00	1	17.05	16.65	-1	1,312	-0.08%
2020/10/16	16	17.28	1	17.45	16.80	15	1,281	1.17%
2020/10/15	3	17.80	7	17.69	17.90	-4	1,249	-0.32%
2020/10/14	1	17.20	10	17.15	17.20	-9	1,173	-0.77%
2020/10/13	0	0.00	3	15.50	15.65	-3	1,113	-0.27%
2020/10/12	0	0.00	1	15.90	15.60	-1	1,108	-0.09%
2020/10/08	1	16.80	10	16.55	16.25	-9	1,102	-0.82%
2020/10/05	0	0.00	2	15.20	16.60	-2	1,051	-0.19%
2020/09/29	0	0.00	1	15.20	15.05	-1	1,079	-0.09%
2020/09/28	1	15.00	0	0.00	15.05	1	1,103	0.09%
2020/09/25	0	0.00	1	15.00	15.00	-1	1,108	-0.09%
2020/09/22	5	15.40	0	0.00	15.20	5	1,081	0.46%
2020/09/21	0	0.00	4	15.95	15.65	-4	1,071	-0.37%
2020/09/18	0	0.00	1	16.20	16.30	-1	1,060	-0.09%
2020/09/17	3	16.77	0	0.00	16.50	3	1,046	0.29%
2020/09/16	24	16.54	12	16.83	16.45	12	1,019	1.18%
2020/09/15	2	14.45	0.2	15.60	15.70	1.8	946	0.19%
2020/09/10	2	15.05	2	14.60	14.60	0	906	0.00%
2020/09/09	5	14.68	2	14.80	14.90	3	900	0.33%
2020/09/07	17	15.53	0	0.00	15.00	17	859	1.98%
2020/09/04	2	15.20	0	0.00	15.35	2	840	0.24%
2020/09/03	1	16.15	0	0.00	15.75	1	824	0.12%
2020/09/01	1	16.20	15	15.95	16.00	-14	776	-1.80%
2020/08/31	1	15.90	7	15.65	16.05	-6	742	-0.81%
2020/08/28	6	14.51	4	14.38	14.60	2	689	0.29%
2020/08/27	3	14.62	3	14.50	14.35	0	669	0.00%
2020/08/26	0	0.00	7	13.92	14.75	-7	633	-1.11%
2020/08/25	0	0.00	2	14.05	14.05	-2	567	-0.35%
2020/08/21	4	12.58	2	12.65	12.70	2	514	0.39%
2020/08/20	3	13.00	0	0.00	12.45	3	506	0.59%
2020/08/19	2	13.00	3	13.03	13.45	-1	485	-0.21%
2020/08/18	2	13.18	2	12.95	12.65	0	444	0.00%
2020/08/14	0	0.00	2	11.15	11.05	-2	374	-0.53%
2020/08/11	0	0.00	6	11.60	10.95	-6	367	-1.63%
2020/08/10	0	0.00	1	11.70	11.45	-1	358	-0.28%
2020/08/07	1	11.90	7	11.85	11.90	-6	342	-1.75%
2020/08/04	7	10.75	0	0.00	11.00	7	330	2.12%
2020/08/03	1	10.45	0	0.00	10.45	1	327	0.31%
2020/07/17	0	0.00	5	11.15	10.70	-5	337	-1.48%
2020/07/15	3	11.45	3	11.25	11.10	0	339	0.00%
2020/07/14	5	11.40	0	0.00	11.20	5	339	1.47%
2020/07/09	0	0.00	4	11.85	11.70	-4	337	-1.19%
2020/07/08	7	12.22	5	12.20	12.10	2	329	0.61%
2020/07/07	5	11.12	2	10.80	11.70	3	295	1.01%
2020/07/06	6	10.60	0	0.00	10.65	6	270	2.22%
2020/05/26	0	0.00	0	11.05	11.10	0	329	-0.01%
2020/05/25	0	0.00	1	10.40	10.70	-1	320	-0.31%
2020/05/12	0	0.00	2	10.95	10.95	-2	354	-0.56%
2020/04/21	1	8.81	0	0.00	9.02	1	338	0.30%
2020/04/15	3	9.30	0	0.00	9.36	3	327	0.92%
2020/03/27	1	8.95	0	0.00	8.90	1	324	0.31%
2020/03/17	1	9.00	0	0.00	8.91	1	331	0.30%
2020/03/12	0	0.00	1	10.15	10.05	-1	310	-0.32%
2020/02/25	0	0.00	10	11.30	11.25	-10	320	-3.12%
2020/02/18	0	0.00	1	11.80	11.70	-1	293	-0.34%
2020/02/14	1	11.50	5	11.55	11.60	-4	277	-1.44%
2020/01/30	0	0.00	10	10.65	10.65	-10	236	-4.24%
2020/01/15	2	12.00	0	0.00	12.00	2	227	0.88%
2020/01/03	0	0.00	5	12.25	12.20	-5	227	-2.20%
2019/12/26	0	0.00	3	12.40	12.30	-3	217	-1.38%
2019/12/24	3	12.65	8	12.51	12.35	-5	222	-2.25%
2019/12/20	13	12.55	0	0.00	12.45	13	217	5.98%
2019/12/18	0	0.00	2	12.50	12.30	-2	213	-0.94%
2019/12/17	10	12.60	0	0.00	12.35	10	209	4.78%
2019/12/04	5	12.40	0	0.00	12.25	5	193	2.58%
2019/12/03	2	12.40	0	0.00	12.40	2	196	1.02%
2019/11/28	1	12.60	0	0.00	12.50	1	195	0.51%
2019/11/26	4	13.06	3	13.00	12.95	1	191	0.52%
2019/11/18	3	11.50	0	0.00	11.55	3	153	1.96%
2019/11/04	5	12.45	0	0.00	12.25	5	148	3.37%
2019/11/01	2	12.25	0	0.00	12.50	2	148	1.34%
2019/10/24	3	12.30	0	0.00	12.30	3	147	2.03%
2019/10/14	0	0.00	1	12.40	12.50	-1	180	-0.55%
2019/10/03	0	0.00	2	12.60	12.60	-2	200	-1.00%
2019/10/01	2	13.10	0	0.00	13.05	2	282	0.71%
2019/09/23	0	0.00	8	12.80	12.85	-8	297	-2.69%
2019/09/04	0	0.00	2	12.90	12.95	-2	291	-0.69%
2019/08/28	3	12.50	0	0.00	12.45	3	281	1.07%
2019/08/02	0	0.00	13	13.00	12.95	-13	288	-4.50%
2019/07/29	0	0.00	2	13.45	13.45	-2	289	-0.69%
2019/07/24	8	13.62	1	13.50	13.70	7	284	2.46%
2019/07/19	1	13.05	2	13.00	13.00	-1	274	-0.36%
2019/07/15	0	0.00	0.1	13.60	13.65	-0.1	260	-0.04%
2019/07/12	0	0.00	10	13.55	13.70	-10	260	-3.85%
2019/07/11	0	0.00	2	13.85	14.00	-2	256	-0.78%
2019/07/09	10	14.00	0	0.00	14.00	10	256	3.90%
2019/07/05	2	14.60	5	14.44	14.65	-3	238	-1.26%
2019/06/21	0	0.00	2	12.35	12.40	-2	181	-1.10%
2019/06/19	0	0.00	1	12.20	12.15	-1	188	-0.53%
2019/06/17	0	0.00	5	12.20	12.20	-5	192	-2.60%
2019/05/24	2	12.65	0	0.00	12.65	2	346	0.58%
2019/05/22	0	0.00	19	12.88	12.85	-19	372	-5.11%
2019/05/20	0	0.00	7	12.70	13.00	-7	369	-1.89%
2019/05/16	2	12.20	0	0.00	12.15	2	366	0.55%
2019/05/08	2	13.25	0	0.00	13.25	2	375	0.53%
2019/04/25	3	14.15	0	0.00	14.10	3	402	0.75%
2019/04/15	0	0.00	1	13.95	13.90	-1	395	-0.25%
2019/04/09	0	0.00	1	14.35	14.30	-1	384	-0.26%
2019/04/02	0	0.00	5	13.95	14.20	-5	383	-1.30%
2019/03/08	0	0.00	7	14.70	14.75	-7	384	-1.82%
2019/03/07	0	0.00	5	15.28	15.00	-5	381	-1.31%
2019/03/05	2	15.20	0	0.00	15.10	2	381	0.52%
2019/03/04	3	15.50	1	15.35	15.35	2	380	0.52%
2019/02/26	24	16.39	4	16.44	16.50	20	352	5.68%
2019/02/25	0	0.00	0.2	15.05	15.15	-0.2	302	-0.07%
2019/02/22	3	14.67	1	14.65	14.65	2	287	0.70%
2019/02/21	0	0.00	8	14.30	14.60	-8	278	-2.87%
2019/02/15	0	0.00	2	13.45	13.45	-2	263	-0.76%
2019/02/14	10	13.80	0	0.00	13.65	10	262	3.81%
2019/02/13	8	13.75	1	13.85	13.80	7	257	2.71%
2019/01/28	2	13.35	0	0.00	13.35	2	264	0.76%
2019/01/22	1	13.45	8	13.48	13.75	-7	295	-2.37%
2019/01/21	9	12.98	0	0.00	12.90	9	282	3.18%
2019/01/10	0	0.00	1	12.75	12.80	-1	300	-0.33%
2019/01/03	1	12.90	0	0.00	12.75	1	327	0.31%
2018/12/21	0	0.00	5	13.10	14.00	-5	349	-1.43%
2018/12/03	0	0.00	5	15.45	15.55	-5	360	-1.39%
2018/11/30	5	14.60	0	0.00	14.50	5	350	1.43%
2018/11/27	0	0.00	3	14.10	14.30	-3	363	-0.83%
2018/11/21	0	0.00	4	13.80	13.90	-4	404	-0.99%
2018/11/07	6	14.05	1	14.40	14.25	5	607	0.82%
2018/11/06	0	0.00	5	14.80	14.05	-5	611	-0.82%
2018/11/05	3	14.40	1	14.10	14.40	2	610	0.33%
2018/11/02	6	14.36	1	14.50	14.20	5	605	0.83%
2018/11/01	0	0.00	5	13.71	13.75	-5	592	-0.84%
2018/10/31	0	0.00	6	12.55	12.50	-6	580	-1.03%
2018/10/30	2	12.35	0	0.00	12.15	2	592	0.34%
2018/10/25	1	13.45	1	13.65	13.10	0	605	0.00%
2018/10/22	1	14.95	15	15.00	15.05	-14	618	-2.26%
2018/10/12	0	0.00	4	14.70	14.75	-4	650	-0.62%
2018/10/11	2	14.70	6	14.80	14.70	-4	662	-0.60%
2018/10/08	2	16.40	0	0.00	16.40	2	671	0.30%
2018/09/26	2	18.68	0	0.00	18.60	2	958	0.21%
2018/09/25	5	18.65	0	0.00	18.60	5	1,006	0.50%
2018/09/21	0	0.00	1	18.50	18.35	-1	1,043	-0.10%
2018/09/19	0	0.00	11	18.40	18.25	-11	1,167	-0.94%
2018/09/18	1	18.15	0	0.00	18.20	1	1,346	0.07%
2018/09/13	0	0.00	1	18.25	18.25	-1	1,592	-0.06%
2018/09/12	2	18.23	0	0.00	18.25	2	1,599	0.13%
2018/09/11	0	0.00	1	19.10	18.80	-1	1,635	-0.06%
2018/09/10	1	18.65	0	0.00	18.50	1	1,661	0.06%
2018/09/07	0	0.00	1	19.00	19.00	-1	1,687	-0.06%
2018/09/06	1	19.55	0	0.00	19.50	1	1,709	0.06%
2018/09/04	6	20.03	0	0.00	20.00	6	1,969	0.30%
2018/09/03	11	19.85	0	0.00	19.80	11	1,995	0.55%
2018/08/31	1	20.85	0	0.00	20.75	1	2,020	0.05%
2018/08/30	9	20.80	0	0.00	20.65	9	2,043	0.44%
2018/08/28	0	0.00	2	21.60	21.30	-2	2,125	-0.09%
2018/08/24	0	0.00	4	21.18	22.25	-4	2,109	-0.19%
2018/08/23	4	20.33	1	21.30	20.50	3	2,139	0.14%
2018/08/21	0	0.00	4	20.70	20.85	-4	2,278	-0.18%
2018/08/17	2	19.80	0	0.00	19.50	2	2,299	0.09%
2018/08/15	0	0.00	1	20.05	19.85	-1	2,303	-0.04%
2018/08/13	0	0.00	5	18.20	18.40	-5	2,285	-0.22%
2018/08/06	5	20.25	0	0.00	20.15	5	2,285	0.22%
2018/08/01	1	18.85	0	0.00	18.90	1	2,275	0.04%
2018/07/26	0	0.00	0.5	19.90	20.00	-0.5	2,256	-0.02%
2018/07/24	8	19.76	0	0.00	20.25	8	2,251	0.36%
2018/07/23	0	0.00	7	19.79	19.85	-7	2,244	-0.31%
2018/07/20	2	20.20	0	0.00	20.45	2	2,239	0.09%
2018/07/18	0	0.00	1	20.75	20.10	-1	2,234	-0.04%
2018/07/17	1	21.10	0	0.00	20.75	1	2,223	0.04%
2018/07/16	1	21.10	10	21.50	21.10	-9	2,217	-0.41%
2018/07/12	0	0.00	2	21.70	21.60	-2	2,220	-0.09%
2018/07/11	15	21.52	0	0.00	21.50	15	2,252	0.67%
2018/07/10	0	0.00	3	21.90	21.95	-3	2,268	-0.13%
2018/07/09	0	0.00	2	22.30	22.05	-2	2,248	-0.09%
2018/07/06	3	22.47	3	23.33	22.65	0	2,228	0.00%
2018/07/05	28	25.33	1	24.70	23.80	27	2,184	1.24%
2018/07/04	13	23.57	7	23.54	24.70	6	2,091	0.29%
2018/07/03	2	23.00	0	0.00	23.60	2	2,004	0.10%
2018/07/02	0	0.00	3	22.35	22.75	-3	1,958	-0.15%
2018/06/29	11	22.51	0	0.00	22.65	11	1,927	0.57%
2018/06/28	10	23.67	4	24.24	23.10	6	1,881	0.32%
2018/06/27	30	25.42	26	25.24	25.00	4	1,812	0.22%
2018/06/26	18	23.88	46	25.01	25.40	-28	1,637	-1.71%
2018/06/25	1	20.70	2	20.80	23.10	-1	1,442	-0.07%
2018/06/22	8	21.43	0	0.00	21.40	8	1,409	0.57%
2018/06/21	5	21.26	0	0.00	21.00	5	1,394	0.36%
2018/06/20	4	20.76	7	21.78	21.00	-3	1,390	-0.22%
2018/06/19	2	22.50	2	22.20	22.40	0	1,357	0.00%
2018/06/15	2	23.05	2	23.10	22.70	0	1,336	0.00%
2018/06/14	2	22.30	0	0.00	22.30	2	1,316	0.15%
2018/06/13	17	22.54	3	22.73	22.50	14	1,304	1.07%
2018/06/12	7	23.79	35	23.64	23.85	-28	1,194	-2.34%
2018/06/11	0	0.00	21	21.52	21.70	-21	1,049	-2.00%
2018/06/08	11	20.80	1	20.35	21.25	10	1,032	0.97%
2018/06/07	1	21.20	5	21.20	21.20	-4	994	-0.40%
2018/06/06	3	21.72	26	21.69	21.50	-23	970	-2.37%
2018/06/05	35	21.82	6	20.82	21.20	29	921	3.15%
2018/06/04	2	20.23	1	20.50	20.50	1	887	0.11%
2018/06/01	0	0.00	11	20.28	20.10	-11	877	-1.25%
2018/05/31	17	21.99	1	21.80	20.50	16	851	1.88%
2018/05/30	28	20.59	14	20.79	21.60	14	775	1.80%
2018/05/29	15	19.44	32	19.99	20.05	-17	691	-2.46%
2018/05/28	0	0.00	3	17.30	18.25	-3	610	-0.49%
2018/05/24	1	16.00	2	16.10	16.80	-1	571	-0.18%
2018/05/17	1	16.50	1	16.65	16.50	0	605	0.00%
2018/05/16	0	0.00	2	16.90	16.40	-2	623	-0.32%
2018/05/10	0	0.00	4	17.73	17.80	-4	698	-0.57%
2018/05/09	0	0.00	1	16.70	16.50	-1	700	-0.14%
2018/05/08	2	16.30	1	16.55	16.40	1	724	0.14%
2018/05/07	5	16.40	0	0.00	16.20	5	766	0.65%
2018/05/03	1	16.65	0	0.00	16.65	1	898	0.11%
2018/04/24	1	17.00	0	0.00	17.05	1	1,234	0.08%
2018/04/23	0	0.00	4	17.75	17.75	-4	1,234	-0.32%
2018/04/17	5	19.12	13	18.77	18.60	-8	1,266	-0.63%
2018/04/16	2	18.85	13	17.90	18.90	-11	1,235	-0.89%
2018/04/09	0	0.00	12	17.85	17.40	-12	1,440	-0.83%
2018/04/02	2	17.20	0	0.00	17.15	2	1,463	0.14%
2018/03/30	20	17.80	0	0.00	17.70	20	1,467	1.36%
2018/03/28	1	18.15	1	18.10	18.10	0	1,473	0.00%
2018/03/27	1	18.30	3	18.42	18.25	-2	1,478	-0.14%
2018/03/26	11	17.95	2	17.90	17.95	9	1,480	0.61%
2018/03/23	5	17.95	0	0.00	18.00	5	1,477	0.34%
2018/03/22	12	19.12	1	18.80	18.60	11	1,476	0.75%
2018/03/21	2	19.03	2	18.90	18.70	0	1,478	0.00%
2018/03/20	2	18.90	0	0.00	18.80	2	1,475	0.14%
2018/03/19	2	19.45	15	19.78	19.30	-13	1,471	-0.88%
2018/03/15	0	0.00	1	19.30	19.30	-1	1,461	-0.07%
2018/03/14	0	0.00	1	19.25	19.50	-1	1,471	-0.07%
2018/03/12	4	18.60	0	0.00	18.60	4	1,495	0.27%
2018/03/07	2	19.45	0	0.00	19.05	2	1,543	0.13%
2018/03/06	0	0.00	25	19.61	19.50	-25	1,587	-1.57%
2018/03/05	2	20.25	13	19.95	19.15	-11	1,613	-0.68%
2018/03/02	0	0.00	1	19.70	20.00	-1	1,622	-0.06%
2018/02/27	0	0.00	1	20.00	19.40	-1	1,632	-0.06%
2018/02/22	4	19.89	1	19.60	19.35	3	1,771	0.17%
2018/02/21	0	0.00	1	18.50	19.10	-1	1,851	-0.05%
2018/02/12	1	18.20	1	18.30	17.95	0	1,861	0.00%
2018/02/09	2	17.35	5	17.79	17.75	-3	1,869	-0.16%
2018/02/08	16	18.60	11	18.74	18.75	5	1,865	0.27%
2018/02/07	46	19.55	18	19.42	19.10	28	1,862	1.50%
2018/02/06	11	19.55	2	20.50	19.55	9	1,861	0.48%
2018/02/02	6	22.40	2	22.35	22.40	4	1,860	0.21%
2018/02/01	18	22.61	0	0.00	22.45	18	1,938	0.93%
2018/01/31	1	22.20	2	22.80	22.70	-1	2,033	-0.05%
2018/01/30	1	22.90	16	22.77	23.00	-15	2,082	-0.72%
2018/01/29	14	24.24	1	24.35	24.25	13	2,077	0.63%
2018/01/26	37	23.78	22	24.40	24.75	15	2,093	0.72%
2018/01/25	13	23.43	4	23.41	23.00	9	2,111	0.43%
2018/01/24	15	23.80	30	24.06	24.35	-15	2,073	-0.72%
2018/01/23	3	22.20	24	22.32	22.65	-21	1,960	-1.07%
2018/01/22	1	20.90	2	20.60	20.60	-1	1,965	-0.05%
2018/01/19	8	20.75	0	0.00	20.60	8	2,022	0.40%
2018/01/18	2	21.43	14	21.82	21.40	-12	2,040	-0.59%
2018/01/17	1	21.90	16	21.35	21.30	-15	2,106	-0.71%
2018/01/16	11	21.31	3	21.37	21.45	8	2,200	0.36%
2018/01/15	2	21.48	13	21.96	21.45	-11	2,246	-0.49%
2018/01/12	3	21.70	1	21.65	21.30	2	2,316	0.09%
2018/01/11	3	21.75	4	22.11	21.60	-1	2,473	-0.04%
2018/01/10	12	20.72	3	20.55	20.65	9	2,563	0.35%
2018/01/09	2	21.10	10	20.50	20.55	-8	2,702	-0.30%
2018/01/08	24	21.85	3	21.27	21.20	21	2,751	0.76%
2018/01/05	14	22.24	5	22.14	22.05	9	2,816	0.32%
2018/01/04	7	22.12	16	22.58	22.70	-9	2,896	-0.31%
2018/01/03	10	21.65	29	21.62	22.20	-19	2,905	-0.65%
2018/01/02	2	19.05	0	0.00	20.20	2	2,955	0.07%